Markets · Korea
KOSDAQ
1,843 stocks listed, 1,773 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 042370 Vitzro Tech Co. Ltd | 9,130.00 | +3.0% | +25.2% | +2.9% | 45 | −61.6% |
| 950170 JTC Inc | 4,210.00 | −1.3% | −15.6% | −32.5% | 48 | −33.7% |
| 354320 ALMAC Co. Ltd. | 52,200.00 | −16.2% | +121.7% | +124.5% | 50 | −49.8% |
| 221840 Hizeaero Co. Ltd | 1,984.00 | −0.2% | +3.4% | −13.0% | 43 | −43.3% |
| 064850 FnGuide Inc. | 15,690.00 | +6.4% | −7.9% | +89.8% | 37 | −57.6% |
| 466410 Synapsoft Corporation | 8,090.00 | −1.7% | +8.2% | −37.2% | 28 | −45.4% |
| 177830 Pavonine Co Ltd | 2,045.00 | +0.2% | −14.6% | −28.7% | 34 | −35.1% |
| 205100 Kyobo With Special Purpose Acq | 1,380.00 | +1.1% | −2.7% | −43.2% | 50 | −44.6% |
| 198080 NPD Co. Ltd | 1,933.00 | −0.1% | −7.5% | −6.4% | 35 | −46.2% |
| 471820 Cellromax Science Co., Ltd. | 4,065.00 | +0.4% | +3.3% | −19.1% | 54 | −47.1% |
| 037400 Wooree Lighting Co.Ltd | 4,035.00 | +2.2% | +19.4% | −19.3% | 69 | −33.4% |
| 118990 Motrex Co. Ltd | 5,640.00 | +2.0% | +17.1% | −32.2% | 40 | −51.3% |
| 263750 Pearl Abyss Corp | 34,200.00 | +0.4% | +2.2% | −2.0% | 54 | −55.8% |
| 331920 Celemics Inc | 9,230.00 | +0.1% | −13.7% | +220.5% | 39 | −53.5% |
| 130500 Gumho NT Co Ltd | 1,773.00 | +1.3% | +1.3% | −29.2% | 41 | −44.5% |
| 278650 KNOTUS Co.Ltd | 5,910.00 | −5.9% | +246.4% | −9.6% | 61 | −41.5% |
| 424980 MICRO2NANO, Inc. | 9,950.00 | +3.0% | +75.2% | +10.1% | 55 | −39.1% |
| 418470 Millie Seojae. | 8,970.00 | +2.0% | −10.6% | −31.5% | 46 | −44.1% |
| 012210 SMP | 8,640.00 | +5.1% | +50.8% | −0.2% | 41 | −58.6% |
| 074430 Aminologics Co.Ltd | 1,007.00 | +0.7% | −2.4% | +6.2% | 44 | −48.1% |
| 388050 G2Power Co. Ltd. | 8,010.00 | +4.3% | +25.7% | −10.2% | 38 | −56.6% |
| 109820 GeneMatrix Inc | 1,432.00 | −1.2% | −2.1% | −43.6% | 39 | −48.8% |
| 024830 Sewon Corporation Co.Ltd | 7,970.00 | −1.6% | −6.5% | −19.3% | 42 | −43.1% |
| 413630 Eugene Special Purpose Acquisition... | 3,410.00 | +2.9% | −18.8% | −18.7% | 41 | −44.9% |
| 206950 206950 | 1,750.00 | +0.2% | +21.6% | −2.8% | 53 | −29.4% |
| 246720 ASTA Corporation | 6,070.00 | +0.0% | +0.0% | −31.6% | 32 | −45.2% |
| 046310 BG T&A Co | 2,435.00 | −0.6% | +20.0% | −14.1% | 55 | −51.8% |
| 290120 Dayou AP Co.Ltd | 2,035.00 | +2.9% | −13.8% | −6.2% | 45 | −47.8% |
| 036810 Fine Semitech Corp | 27,700.00 | +6.7% | +54.8% | −23.2% | 48 | −45.7% |
| 063440 FNC ADD CULTURE. Co. Ltd | 1,123.00 | +0.4% | +1.9% | −34.9% | 58 | −47.5% |
| 040910 ICD Co. Ltd | 3,830.00 | +0.0% | −0.5% | −19.8% | 39 | −45.0% |
| 469750 Ivisionworks Co.,Ltd. | 5,550.00 | +5.3% | +96.5% | −19.1% | 54 | −38.1% |
| 405920 Nara Cellar Co. Ltd. | 1,779.00 | +0.2% | +4.2% | −28.7% | 45 | −36.2% |
| 037370 EG Corporation | 3,810.00 | +1.7% | +31.4% | −38.1% | 46 | −42.7% |
| 036830 Soulbrain Holdings Co. Ltd | 38,600.00 | +2.5% | +32.0% | −17.7% | 43 | −52.2% |
| 468530 Proteina Co., Ltd. | 51,500.00 | +5.2% | +173.5% | −3.7% | 63 | −57.1% |
| 215380 WOOJUNG BIO Inc | 2,140.00 | +1.9% | −12.3% | +16.0% | 48 | −52.8% |
| 452450 PIE Co., LTD. | 4,750.00 | +4.9% | +73.0% | −44.1% | 48 | −51.8% |
| 015750 Sungwoo Hitech Co. Ltd | 5,370.00 | +2.5% | −2.5% | −17.3% | 41 | −55.2% |
| 153490 Wooree E&L Co. Ltd | 3,100.00 | −2.8% | +53.1% | −5.9% | 51 | −36.0% |
| 291650 Aptamer Sciences Inc | 2,310.00 | −3.1% | +21.6% | +10.8% | 49 | −42.2% |
| 225590 Shinyoung HappyTomorrow SPAC 2 | 2,955.00 | +0.9% | −0.8% | −34.1% | 44 | −38.9% |
| 086960 Hancom MDS Inc | 2,255.00 | +1.3% | +29.2% | −35.0% | 54 | −50.4% |
| 063170 Seoul Auction Co. Ltd | 5,020.00 | +2.8% | +5.1% | −29.8% | 38 | −49.5% |
| 075970 Dongkuk Refractories & Steel Co. L... | 1,531.00 | +0.3% | −5.2% | −34.9% | 35 | −47.0% |
| 185190 185190 | 920.00 | −8.0% | −7.7% | +2.2% | 48 | −19.7% |
| 317770 Suprema ID Inc | 2,450.00 | +0.6% | −2.0% | −34.4% | 40 | −48.3% |
| 218410 NH SPAC 8 | 51,500.00 | +9.8% | +28.7% | +86.5% | 50 | −59.4% |
| 264660 C&G Hi Tech Co.Ltd | 12,830.00 | +4.0% | +13.0% | −12.8% | 46 | −50.8% |
| 033130 DIGITAL CHOSUN Inc | 1,708.00 | +0.6% | −8.9% | +18.6% | 42 | −44.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.