Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 121060 121060 | 849.00 | +11.7% | +3.8% | +28.0% | 56 | −29.3% |
| 267790 Barrel Co. Ltd | 2,780.00 | −0.4% | −17.1% | −24.6% | 36 | −31.3% |
| 138080 OE Solutions Co. Ltd | 24,050.00 | +0.2% | +30.8% | +85.1% | 41 | −58.5% |
| 361570 RBW Inc. | 1,476.00 | −1.9% | +5.4% | −38.1% | 36 | −57.0% |
| 019540 Ilji Technology Co. Ltd | 4,700.00 | +2.8% | −24.4% | +22.1% | 37 | −43.0% |
| 950170 JTC Inc | 4,265.00 | +1.8% | −16.2% | −30.4% | 52 | −32.8% |
| 043360 Digital Graphics Incorporation | 2,050.00 | −4.0% | −3.5% | −4.4% | 41 | −52.4% |
| 043260 Sungho Electronics Corp | 27,200.00 | +2.6% | +55.3% | +1,347.6% | 53 | −54.4% |
| 232140 YCC CORP | 12,780.00 | +5.5% | +34.4% | −9.0% | 43 | −47.1% |
| 244880 244880 | 1,550.00 | +0.0% | −10.1% | −26.1% | 33 | −36.7% |
| 114810 Iones Co. Ltd | 10,580.00 | +3.7% | +1.2% | −23.9% | 33 | −46.8% |
| 466410 Synapsoft Corporation | 8,230.00 | +0.1% | +5.8% | −37.0% | 32 | −44.5% |
| 066980 E& Corporation CO. LTD | 1,299.00 | +1.4% | −12.1% | −3.6% | 37 | −52.7% |
| 186230 Green Plus Co. Ltd | 3,350.00 | −15.7% | +8.2% | −44.6% | 49 | −46.4% |
| 024830 Sewon Corporation Co.Ltd | 8,100.00 | +2.1% | −6.1% | −17.9% | 46 | −42.1% |
| 159910 Skin n Skin Co. Ltd | 3,050.00 | +5.7% | −2.9% | +0.0% | 52 | −47.0% |
| 177830 Pavonine Co Ltd | 2,040.00 | +0.0% | −15.0% | −26.4% | 33 | −35.2% |
| 045390 DAEA TI Co. Ltd | 2,630.00 | +0.0% | +5.2% | −47.6% | 39 | −48.0% |
| 300080 FLITTO Inc | 10,900.00 | +1.0% | +35.1% | −24.6% | 65 | −46.0% |
| 225530 Bokwang Industry Co Ltd | 2,215.00 | −3.3% | +18.9% | −21.0% | 46 | −51.4% |
| 021040 dhSteel | 989.00 | +5.0% | +7.5% | −33.6% | 59 | −49.9% |
| 214180 Hecto Innovation Co. Ltd. | 12,700.00 | −0.5% | −8.2% | −20.2% | 36 | −50.6% |
| 198080 NPD Co. Ltd | 1,934.00 | +0.3% | −11.5% | −7.5% | 35 | −46.2% |
| 122830 122830 | 1,294.00 | +0.0% | +33.1% | −13.1% | 57 | −49.3% |
| 246720 ASTA Corporation | 6,070.00 | +0.0% | +0.0% | −31.6% | 32 | −45.2% |
| 452280 Hansun Engineering Co., Ltd. | 13,100.00 | +2.4% | +19.9% | +14.8% | 46 | −64.9% |
| 066430 Y-Optics Manufacture Co. Ltd | 1,898.00 | +0.5% | −3.6% | +48.7% | 43 | −62.6% |
| 133750 MegaMD Co. Ltd | 1,239.00 | −2.4% | −6.0% | −32.2% | 23 | −38.8% |
| 263770 UST Co. Ltd | 1,470.00 | +0.7% | −6.5% | −26.0% | 29 | −40.0% |
| 083790 CrystalGenomics Inc | 997.00 | +6.7% | +23.2% | −39.1% | 62 | −40.2% |
| 138360 Act Co Ltd | 2,170.00 | +6.6% | +9.9% | +177.5% | 78 | −56.4% |
| 025770 Korea Information & Communications... | 7,580.00 | +0.9% | −2.8% | −5.1% | 41 | −54.1% |
| 031330 SAMT Co. Ltd | 6,850.00 | +4.1% | −32.4% | +99.6% | 34 | −65.7% |
| 114450 KPX Lifescience.Co.Ltd | 2,160.00 | −0.7% | −2.0% | −12.0% | 44 | −52.9% |
| 234340 Settlebank Corporation | 18,550.00 | −1.9% | +7.2% | +15.7% | 36 | −58.8% |
| 448280 Ecoeye Co., Ltd. | 8,410.00 | +1.8% | +19.3% | −27.4% | 39 | −39.9% |
| 291650 Aptamer Sciences Inc | 2,385.00 | −0.6% | +25.5% | +12.8% | 53 | −40.3% |
| 048530 iNtRON Biotechnology Inc | 3,050.00 | +0.0% | +24.7% | −16.2% | 59 | −56.5% |
| 026910 Kwang Jin Ind. Co. Ltd | 3,875.00 | +23.4% | −16.8% | +52.0% | 72 | −43.0% |
| 221840 Hizeaero Co. Ltd | 1,988.00 | −0.6% | −0.1% | −13.6% | 43 | −43.2% |
| 471820 Cellromax Science Co., Ltd. | 4,050.00 | +0.0% | −0.3% | −17.0% | 53 | −47.3% |
| 040910 ICD Co. Ltd | 3,830.00 | +3.7% | −4.7% | −18.1% | 39 | −45.0% |
| 153490 Wooree E&L Co. Ltd | 3,190.00 | +3.6% | +52.3% | −3.1% | 57 | −34.1% |
| 108230 TOPTEC Co. Ltd | 2,620.00 | +0.4% | −9.0% | −45.5% | 29 | −50.2% |
| 258610 CAELUM Co., Ltd. | 1,076.00 | +0.9% | +2.5% | −42.5% | 42 | −44.0% |
| 206950 206950 | 1,750.00 | +0.2% | +21.6% | −2.8% | 53 | −29.4% |
| 074430 Aminologics Co.Ltd | 1,000.00 | +0.3% | −5.0% | +4.7% | 42 | −48.5% |
| 185190 185190 | 920.00 | −8.0% | −7.7% | +2.2% | 48 | −19.7% |
| 048770 TPC Mechatronics Corporation | 3,300.00 | +1.2% | +13.0% | +50.2% | 37 | −69.1% |
| 030530 Wonik Holdings Co. Ltd | 23,750.00 | +0.8% | +40.0% | −19.8% | 48 | −53.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.