Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 147830 Cheryong Industrial Co.Ltd | 6,250.00 | +3.0% | −1.0% | +1.7% | 38 | −59.4% |
| 331520 Kyobo 9 Special Purpose Acquisitio... | 2,095.00 | +4.8% | −1.9% | −25.8% | 46 | −39.1% |
| 086890 ISU Abxis Co. Ltd | 3,535.00 | +0.4% | +6.6% | −31.4% | 42 | −44.3% |
| 082210 Optrontec Inc | 1,675.00 | +0.0% | −21.7% | −16.9% | 43 | −34.1% |
| 238200 BIFIDO Co. Ltd | 2,385.00 | −0.2% | −2.5% | −36.6% | 36 | −40.3% |
| 270870 Newtree Co.Ltd | 3,565.00 | +3.0% | −24.4% | −23.4% | 44 | −38.2% |
| 064520 Barun Electronics Co | 1,400.00 | +1.2% | −8.6% | −22.1% | 36 | −41.2% |
| 240810 Wonik Ips Co. Ltd | 93,800.00 | +4.9% | −11.5% | +49.8% | 36 | −50.1% |
328130 Lunit Inc. |
14,650.00 | −0.3% | +52.4% | −21.6% | 69 | −41.2% |
| 204840 IBKS No2 SPAC | 3,580.00 | +0.0% | – | −41.7% | 24 | −45.4% |
| 267320 Naintech Co. Ltd. | 2,450.00 | +4.5% | +27.3% | −43.8% | 47 | −48.1% |
| 257720 Silicon2 Co. Ltd. | 29,100.00 | −0.3% | −24.2% | −33.1% | 24 | −48.1% |
| 323350 Dawon Nexview Co., Ltd. | 12,370.00 | −2.1% | +57.0% | +106.9% | 60 | −56.0% |
| 039020 Eagon Holdings Co.Ltd | 2,615.00 | +0.8% | +4.2% | −42.7% | 52 | −48.9% |
| 023900 Pungguk Ethanol Industrial Co. Ltd | 6,820.00 | +1.0% | −4.9% | −24.8% | 38 | −48.1% |
| 170920 LTC Co.Ltd | 33,600.00 | +4.7% | −16.6% | +66.8% | 43 | −44.6% |
| 317770 Suprema ID Inc | 2,435.00 | +1.9% | +8.7% | −36.8% | 38 | −48.6% |
| 336040 336040 | 3,700.00 | −9.8% | +42.3% | −24.5% | 44 | −29.9% |
| 057030 YBM Net Inc | 1,980.00 | +0.0% | −7.3% | −34.9% | 29 | −39.3% |
| 079370 Zeus Co.Ltd | 12,020.00 | +1.0% | +34.9% | −24.3% | 51 | −42.6% |
| 081580 Sungwoo Electronics Co. Ltd | 2,220.00 | −3.5% | −7.9% | −2.4% | 36 | −39.9% |
| 024880 Korea Parts & Fasteners Co.Ltd | 3,650.00 | +0.3% | −4.7% | −23.9% | 40 | −41.3% |
| 222110 PanGen Biotech Inc | 4,580.00 | −0.7% | −6.5% | −25.8% | 38 | −46.2% |
| 039440 STI Co. Ltd | 25,350.00 | +7.4% | +10.2% | +6.8% | 50 | −41.3% |
| 163730 Finger Inc. | 12,000.00 | +4.5% | +45.6% | +6.1% | 48 | −53.2% |
| 123410 Korea Fuel-Tech Corporation | 4,995.00 | +0.7% | −6.3% | −16.4% | 32 | −47.7% |
| 265520 Advanced Process Systems Corporati... | 16,700.00 | +3.5% | −12.8% | −19.7% | 39 | −46.3% |
| 412350 Laserssel Co. Ltd. | 6,010.00 | +6.4% | +62.4% | +197.6% | 56 | −58.9% |
| 123040 MS Autotech Co.Ltd | 1,706.00 | +0.0% | +7.2% | −30.5% | 49 | −49.2% |
| 032300 Korea Pharmacy Co. Ltd. | 8,170.00 | +0.7% | +9.7% | −39.2% | 52 | −45.4% |
| 277070 Lindeman Asia Investment Co. Ltd | 3,270.00 | +1.6% | +2.5% | −35.7% | 47 | −38.6% |
| 331380 Eugene Special Purpose Acquisition... | 2,125.00 | −1.6% | +4.2% | −4.1% | 51 | −42.5% |
| 254120 Xavis Co. Ltd | 3,700.00 | +2.4% | +388.8% | +148.2% | 84 | −21.7% |
| 054920 Hancom WITH Inc | 3,885.00 | +2.4% | +14.3% | −4.8% | 39 | −56.7% |
| 014620 Sung Kwang Bend Co.Ltd | 25,600.00 | +0.4% | −7.9% | −20.5% | 35 | −52.0% |
| 900340 Wing Yip Food (China) Holdings Gro... | 1,105.00 | −1.3% | −6.3% | +8.9% | 36 | −62.8% |
| 451250 BBIA Co., Ltd. | 6,590.00 | +0.2% | −6.9% | −38.8% | 33 | −44.2% |
| 206640 NH SPAC 2 | 8,560.00 | +1.3% | −24.6% | −37.7% | 30 | −39.9% |
| 007680 Daewon Co. Ltd | 3,135.00 | +13.4% | −5.6% | −26.9% | 55 | −48.7% |
| 014570 Korean Drug Co. Ltd | 2,820.00 | +0.2% | −16.4% | −30.5% | 25 | −38.0% |
| 091700 Partron Co. Ltd | 4,700.00 | −1.8% | −19.4% | −28.5% | 29 | −46.2% |
| 028300 HLB Co. Ltd | 39,900.00 | +1.7% | +26.9% | −13.6% | 50 | −42.3% |
| 078600 Daejoo Electronic Materials Co. Lt... | 93,200.00 | +1.5% | +23.1% | +13.3% | 45 | −49.2% |
| 033790 Skymoons Technology Inc. | 7,250.00 | +1.0% | +29.2% | +65.5% | 42 | −62.1% |
| 172670 ALT Co Ltd | 10,560.00 | +5.3% | +15.2% | −9.7% | 39 | −50.2% |
| 058400 Korea New Network Co. Ltd | 5,040.00 | +1.0% | – | −26.0% | 34 | −43.7% |
| 059120 Ajinextek Co. Ltd | 6,170.00 | +3.2% | −5.7% | +57.2% | 40 | −57.4% |
| 475430 KISTRON Co., Ltd. | 3,965.00 | +2.1% | −8.2% | −19.4% | 38 | −49.3% |
| 149010 149010 | 3,400.00 | −0.1% | +3.0% | −34.6% | 40 | −45.1% |
| 452190 HBL Corporation | 4,380.00 | +2.7% | +27.5% | −10.8% | 39 | −58.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.