Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 243840 Shin Heung Energy & Electronics Co... | 6,010.00 | +8.3% | +41.4% | +9.5% | 50 | −51.1% |
| 103660 103660 | 1,500.00 | +0.0% | −6.2% | +25.0% | 36 | −28.6% |
| 071280 Rorze Systems Corporation | 7,700.00 | +16.5% | +12.9% | −33.6% | 50 | −37.1% |
| 110790 Creas F&C Co.Ltd | 2,860.00 | −0.3% | −3.7% | −28.0% | 41 | −42.2% |
| 036120 SCI Information Service Inc | 1,352.00 | +0.2% | −15.6% | −36.7% | 23 | −46.6% |
| 005710 Daewon Sanup Co. Ltd | 10,200.00 | +0.6% | −6.3% | −13.1% | 41 | −46.1% |
| 024740 Hanil Forging Industrial Co. Ltd | 2,060.00 | +0.5% | +1.0% | −6.8% | 42 | −57.1% |
| 023160 Tae Kwang Corporation | 25,950.00 | +5.5% | +13.8% | −7.4% | 48 | −49.4% |
| 122310 Genoray Co. Ltd | 3,095.00 | −0.3% | −11.5% | −33.4% | 37 | −41.0% |
| 112290 Youngchang Chemical Co. Ltd. | 9,110.00 | +2.4% | +1.2% | −21.3% | 37 | −48.5% |
| 035760 CJ ENM CO. Ltd | 40,200.00 | −1.5% | +26.8% | −42.4% | 59 | −49.8% |
| 278990 278990 | 2,700.00 | −15.0% | +0.0% | −3.2% | 39 | −27.0% |
| 367000 Plateer Co. Ltd. | 3,155.00 | +0.2% | +10.9% | −36.9% | 38 | −39.3% |
| 091440 Telefield Inc | 2,250.00 | +0.7% | −23.5% | −19.6% | 33 | −43.0% |
| 195940 HK Inno.N Corp. | 32,750.00 | −0.9% | −16.3% | −33.8% | 26 | −44.1% |
| 115480 CU Medical Systems Inc | 1,997.00 | −0.1% | +12.3% | −33.1% | 34 | −39.7% |
| 041190 Woori Technology Investment Co. Lt... | 4,680.00 | +2.4% | +2.1% | −49.0% | 36 | −52.2% |
| 286750 NANOBRICK Co. Ltd | 2,880.00 | −0.3% | −16.7% | −20.4% | 55 | −28.0% |
| 014470 Bubang Co. Ltd | 990.00 | +0.5% | +6.3% | −33.6% | 43 | −34.5% |
| 232530 232530 | 9,100.00 | −9.0% | −9.2% | +142.3% | 32 | −42.8% |
| 254160 254160 | 3,100.00 | −6.1% | −3.1% | +14.8% | 34 | −38.0% |
| 071850 Castec Korea Co Ltd | 1,214.00 | +1.0% | −15.1% | −26.2% | 46 | −36.3% |
| 047770 Codes Combine Co. Ltd | 2,895.00 | −0.2% | +13.3% | −29.2% | 38 | −51.4% |
| 215000 GOLFZON Co. Ltd | 33,650.00 | −0.3% | −15.2% | −40.1% | 30 | −45.8% |
| 102950 102950 | 1,679.00 | −6.2% | +1.8% | −8.8% | 42 | −50.6% |
| 123420 SundayToz Corp | 5,680.00 | +1.2% | −4.2% | −38.7% | 31 | −40.5% |
| 042110 SCD Co. Ltd | 984.00 | +1.9% | −19.6% | −23.5% | 42 | −41.1% |
| 067390 AeroSpace Technology of Korea | 5,050.00 | +0.4% | +6.5% | −8.7% | 41 | −51.4% |
| 169670 169670 | 5,400.00 | −6.7% | +43.2% | −20.6% | 51 | −27.6% |
| 095660 NEOWIZ | 17,530.00 | −1.9% | −4.1% | −26.5% | 41 | −44.4% |
| 058610 SPG Co. Ltd | 80,800.00 | +2.8% | +7.8% | +158.0% | 41 | −51.2% |
| 095190 ENERGY&MACHINERY KOREA Co.Ltd | 1,767.00 | −1.0% | −15.7% | −21.6% | 41 | −40.4% |
| 168330 Naturalendo Tech Co Ltd | 2,090.00 | +0.7% | +16.3% | −12.2% | 39 | −49.0% |
| 082800 Vivozon Healthcare Inc | 2,960.00 | +2.1% | +28.7% | −39.2% | 49 | −54.0% |
| 013120 DongWon Development Co.Ltd | 1,984.00 | +0.3% | −7.9% | −23.6% | 35 | −45.3% |
| 040610 SG&G Corporation | 2,835.00 | −0.9% | −6.7% | −21.9% | 29 | −43.4% |
| 431190 K3I.Co.,Ltd. | 3,700.00 | −3.8% | +55.5% | −23.2% | 45 | −50.3% |
| 192250 KB No.2 Special Purpose Acq | 8,480.00 | +4.6% | +19.4% | −29.2% | 55 | −47.0% |
| 041440 Hyundai Everdigm Corp | 5,940.00 | +0.0% | −3.3% | −24.0% | 41 | −47.5% |
| 331920 Celemics Inc | 9,220.00 | +7.1% | −0.8% | +214.7% | 39 | −53.5% |
| 053580 WebCash Corporation | 6,800.00 | −1.0% | +3.0% | −41.6% | 44 | −43.8% |
| 002800 Sinsin Pharmaceutical Co. Ltd | 4,035.00 | −0.4% | −7.1% | −24.5% | 30 | −42.3% |
| 482630 SAMYANG NC Chem | 12,860.00 | +11.8% | +3.9% | +21.6% | 47 | −48.6% |
| 067630 HLB Life Science Co. Ltd | 3,355.00 | +0.6% | +52.5% | −22.0% | 47 | −37.1% |
| 068100 Kweather Co., Ltd | 2,210.00 | +0.5% | −8.3% | −23.0% | 38 | −47.1% |
| 190650 Korea Asset Investment Securities... | 5,990.00 | +1.2% | −11.8% | −7.0% | 29 | −55.3% |
| 091120 EM-Tech.CO. LTD | 6,120.00 | −0.2% | +52.0% | −39.1% | 56 | −40.9% |
| 065130 TOP Engineering Co. Ltd | 2,805.00 | +1.3% | −2.3% | −23.5% | 45 | −44.0% |
| 204320 HL Mando Corp | 37,650.00 | +2.6% | −16.1% | +2.7% | 33 | −52.4% |
| 289080 SV Investment Corporation | 2,380.00 | +1.9% | +32.1% | +34.2% | 43 | −52.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.