Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 303810 DK Life Science Co., Ltd. | 2,280.00 | +0.0% | −5.4% | −40.9% | 38 | −44.5% |
| 195500 Maniker F & G Co. Ltd | 1,916.00 | −0.5% | +20.7% | −27.6% | 68 | −37.8% |
| 215790 NH SPAC 5 | 2,915.00 | – | +252.5% | +531.0% | 92 | −42.6% |
| 317850 DAEMO Engineering Co. Ltd | 6,260.00 | +1.1% | +9.4% | −8.4% | 55 | −42.6% |
| 048470 Daedong Steel Co. Ltd | 2,545.00 | +2.0% | +0.0% | −21.7% | 43 | −43.7% |
| 330730 StoneBridge Ventures Inc. | 4,485.00 | +1.9% | −1.4% | −2.2% | 43 | −38.3% |
| 123570 eMnet Inc | 1,517.00 | −0.8% | −10.9% | −24.6% | 27 | −36.5% |
| 183490 Enzychem Lifesciences Corporation | 990.00 | +0.0% | +0.0% | −11.9% | 38 | −43.9% |
| 215360 Woory Industrial Co. Ltd | 6,150.00 | +0.2% | −3.9% | −26.6% | 43 | −40.9% |
| 114840 iFamily Co. Ltd. | 10,410.00 | −0.8% | +25.4% | −41.7% | 69 | −44.1% |
| 032750 SAMJIN Co. Ltd | 2,710.00 | −1.3% | −8.6% | −29.3% | 21 | −31.5% |
| 021650 Cubic Korea Inc | 1,778.00 | −1.8% | −19.9% | −19.2% | 22 | −29.2% |
| 445180 Purit Co. Ltd. | 8,000.00 | +3.8% | +8.7% | −1.0% | 42 | −40.3% |
| 148150 Se Gyung Hi Tech Co.Ltd | 3,275.00 | +0.8% | +7.6% | −44.1% | 32 | −46.2% |
| 110020 Jeonjinbio Co. Ltd | 2,085.00 | +2.0% | +7.9% | −24.0% | 51 | −40.2% |
| 088910 Dongwoo Farm To Table Co.Ltd | 1,855.00 | +0.6% | −14.7% | −10.4% | 30 | −32.1% |
| 107640 HanJung Natural Connectivity Syste... | 42,850.00 | +3.4% | +41.9% | −7.3% | 48 | −41.3% |
| 099390 Brainzcompany Co. Ltd. | 3,335.00 | +1.7% | +5.4% | −34.5% | 37 | −43.5% |
| 126340 Vina Technology Co. Ltd. | 109,100.00 | +5.7% | +80.0% | +114.0% | 62 | −46.7% |
| 117670 Alpha Holdings Inc | 6,190.00 | +0.7% | +21.6% | +87.3% | 51 | −41.9% |
| 130740 TPC Co. Ltd | 1,899.00 | +5.5% | −5.3% | −2.8% | 52 | −45.7% |
| 154030 Asia Seed Co.Ltd | 1,587.00 | +2.1% | −2.0% | −27.0% | 50 | −47.1% |
| 034810 Haesung Industrial Co. Ltd | 5,600.00 | +0.4% | −8.8% | −25.0% | 36 | −38.4% |
| 101680 HNK Machine Tool Co. Ltd. | 2,475.00 | −0.4% | +2.1% | +4.2% | 31 | −42.4% |
| 347740 P&K Skin Research Center Co. Ltd | 1,793.00 | +1.4% | +3.2% | −32.1% | 64 | −36.0% |
| 145020 Hugel Inc | 179,400.00 | +1.7% | −26.2% | −31.5% | 39 | −41.8% |
| 053980 Osangjaiel Co. Ltd | 2,230.00 | +0.2% | −10.6% | −30.0% | 30 | −41.9% |
| 052900 KMH Hitech Co. Ltd | 1,034.00 | +4.2% | +0.6% | +4.1% | 41 | −57.4% |
| 038290 Macrogen Inc | 11,050.00 | +0.4% | −2.6% | −26.5% | 35 | −47.1% |
| 023760 Han Kook Capital Co. Ltd | 1,353.00 | +0.0% | −3.1% | −10.5% | 36 | −45.9% |
| 115530 CNPLUS Co. Ltd. | 2,840.00 | +0.4% | +56.2% | −28.5% | 50 | −34.3% |
| 332570 Wireless Power Amplifier Module In... | 6,700.00 | +5.8% | −7.6% | +14.1% | 39 | −55.3% |
| 189690 FORCS Co.Ltd | 1,454.00 | +1.0% | −6.1% | −29.6% | 40 | −33.9% |
| 033310 M2N Co.Ltd | 1,322.00 | +0.3% | +0.6% | −32.1% | 36 | −42.0% |
| 263800 Datasolution, Inc. | 4,165.00 | +1.6% | −26.0% | −23.4% | 36 | −52.3% |
| 127710 Asia Economy Daily Co Ltd | 1,050.00 | −3.8% | +1.3% | +4.4% | 36 | −43.2% |
| 102370 K Auction Inc. | 2,660.00 | +0.0% | −6.0% | −34.6% | 23 | −40.5% |
| 425040 TEMC Co. Ltd. | 13,580.00 | +3.3% | +56.1% | +44.0% | 50 | −55.2% |
| 354320 ALMAC Co. Ltd. | 62,300.00 | +14.3% | +139.6% | +168.0% | 58 | −40.1% |
| 053350 INITECH Co. Ltd | 5,060.00 | +2.0% | +30.2% | −42.2% | 56 | −46.7% |
| 0096D0 Mirae Asset Vision SPAC 9 | 1,982.00 | +0.0% | −0.7% | – | 46 | −66.4% |
| 039240 Gyeongnam Steel Co. Ltd | 1,909.00 | +1.9% | −2.2% | −32.7% | 51 | −44.3% |
| 080160 Modetour Network Inc | 8,570.00 | +5.0% | −2.2% | −21.3% | 59 | −51.0% |
| 002680 Hantop Inc | 2,945.00 | +0.9% | +65.9% | −23.3% | 49 | −42.8% |
| 039830 Aurora World Corporation | 13,400.00 | +3.1% | −30.3% | −33.8% | 37 | −47.6% |
| 189980 Hyungkuk F&B Co Ltd | 1,091.00 | −2.2% | +6.0% | −23.8% | 46 | −58.3% |
| 012330 Hyundai Mobis Co Ltd | 332,500.00 | +2.0% | −28.1% | +10.6% | 35 | −59.5% |
| 251280 251280 | 2,695.00 | −2.0% | +49.7% | −34.2% | 48 | −41.9% |
| 253840 Sugentech Inc | 4,080.00 | +1.2% | +2.0% | −40.6% | 40 | −50.5% |
| 176750 DuChemBIO Co.,Ltd. | 7,040.00 | −0.3% | −3.6% | −25.9% | 46 | −44.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.