Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 007370 Jin Yang Pharmaceutical Co. Ltd | 3,495.00 | −0.7% | −10.5% | −34.6% | 22 | −38.7% |
| 314140 RP Bio Inc. | 5,270.00 | −0.6% | −4.5% | −31.8% | 31 | −38.6% |
| 077360 Duksan Hi Metal Co.Ltd | 10,450.00 | +2.7% | +17.5% | +55.5% | 40 | −50.5% |
| 092460 Hanla IMS Co. Ltd | 13,900.00 | +1.3% | −17.0% | −26.7% | 28 | −36.8% |
| 131970 Tesna Inc | 97,100.00 | +1.8% | +19.9% | +91.1% | 46 | −50.7% |
| 089850 UBIVELOX Inc | 4,295.00 | +1.1% | −1.0% | −27.1% | 55 | −30.3% |
| 443670 SPSoft Inc. | 3,725.00 | +2.9% | +22.9% | −37.6% | 39 | −48.9% |
| 054670 Daehan New Pharm Co. Ltd | 5,160.00 | +0.4% | −7.0% | −22.2% | 37 | −34.7% |
| 084370 Eugene Technology Co.Ltd | 108,400.00 | +8.3% | −3.5% | +17.4% | 36 | −53.2% |
| 205500 KB No4 SPAC | 1,613.00 | +1.4% | +2.5% | −34.8% | 39 | −42.4% |
| 060310 3S KOREA Co. Ltd | 1,253.00 | +2.2% | +20.9% | −30.4% | 53 | −36.7% |
| 067570 NVH Korea Inc | 1,558.00 | +3.1% | −9.1% | −29.2% | 38 | −37.8% |
| 234070 234070 | 899.00 | −3.2% | −1.6% | −21.0% | 37 | −21.0% |
| 074600 Wonik QnC Corporation | 25,400.00 | +3.9% | −5.0% | +5.4% | 40 | −44.1% |
| 089140 NexturnBioscience Co. Ltd | 2,050.00 | −2.8% | −13.9% | −13.1% | 44 | −36.9% |
| 114920 114920 | 2,830.00 | +0.0% | +14.8% | +26.9% | 52 | −26.5% |
| 377330 Egtronics Co. Ltd. | 3,515.00 | +29.9% | +27.1% | −8.7% | 83 | −23.6% |
| 264850 Elensys Co.,Ltd. | 5,330.00 | +1.5% | +0.6% | +0.5% | 48 | −44.1% |
| 328380 Mirae Asset Daewoo Special Purpose... | 3,260.00 | −6.1% | +11.3% | −30.3% | 36 | −40.6% |
| 258790 258790 | 6,460.00 | +1.1% | +49.7% | −1.0% | 50 | −43.6% |
| 323280 Shinyoung HappyTomorrow No.5 Speci... | 51,700.00 | +8.8% | +56.2% | +112.3% | 48 | −45.0% |
| 039610 HS Valve Co. Ltd | 6,250.00 | −0.5% | +18.1% | −33.8% | 46 | −46.5% |
| 121600 Advanced Nano Products Co. Ltd | 57,700.00 | +4.3% | +36.2% | −18.1% | 52 | −39.5% |
| 045520 Clean & Science co. Ltd | 2,630.00 | −13.3% | −2.6% | −30.6% | 28 | −44.5% |
| 187420 GenoFocus Inc | 2,230.00 | +3.2% | +38.3% | −28.5% | 52 | −39.4% |
| 293780 AptaBio Therapeutics Inc | 6,030.00 | +4.1% | +30.1% | −20.2% | 40 | −44.6% |
| 089230 The E&M Co. Ltd | 2,430.00 | +1.3% | +80.8% | +112.2% | 56 | −46.0% |
| 272110 KNJ Co. Ltd | 26,000.00 | +9.7% | −2.3% | −0.4% | 45 | −41.7% |
| 012700 The LEADCORP Inc | 2,700.00 | +2.1% | −10.7% | −28.9% | 31 | −33.1% |
| 019010 VenueG Co. Ltd | 3,620.00 | +1.1% | −12.6% | +49.3% | 27 | −50.4% |
| 275630 SSR Inc | 3,095.00 | −2.2% | −15.7% | −10.8% | 34 | −34.8% |
| 033290 COWELL FASHION Co.Ltd | 1,590.00 | +0.4% | −0.4% | −22.6% | 56 | −36.0% |
| 104040 Daesung Finetec Co.Ltd | 3,275.00 | +6.9% | +20.0% | −14.7% | 65 | −25.7% |
| 048430 Yura Tech. Co. Ltd | 5,330.00 | +0.9% | −5.3% | −31.2% | 36 | −45.4% |
| 099190 i-SENS Inc | 15,730.00 | −0.6% | −10.1% | −11.4% | 40 | −43.0% |
| 011370 SEOHAN Const. & Eng.co.Ltd | 3,715.00 | +0.0% | −2.4% | −12.6% | 47 | −40.0% |
| 240550 DongBang Medical | 5,360.00 | +1.1% | +1.1% | −44.5% | 37 | −45.6% |
| 066700 Theragen Etex Co.Ltd | 2,025.00 | +1.3% | +0.7% | −22.1% | 40 | −41.6% |
| 060370 KT Submarine Co. Ltd | 26,950.00 | −5.3% | −10.2% | +9.3% | 37 | −47.8% |
| 067370 SunBio,Inc. | 5,620.00 | −0.2% | −10.7% | −1.6% | 47 | −33.9% |
| 032190 Daou Data Corp | 16,530.00 | +0.9% | −11.0% | −4.5% | 28 | −47.4% |
| 051500 CJ Freshway Corporation | 20,500.00 | +0.5% | −7.7% | −19.5% | 35 | −43.7% |
| 092190 Seoul Viosys Co. Ltd | 6,410.00 | +0.0% | +20.5% | +170.5% | 35 | −66.7% |
| 368970 368970 | 1,992.00 | −5.8% | −12.4% | −31.6% | 34 | −36.0% |
| 066830 066830 | 1,200.00 | +0.0% | +0.0% | +9.8% | 47 | −25.0% |
| 076080 Welcron Hantec Co.Ltd | 1,013.00 | +1.3% | +1.1% | −32.4% | 43 | −42.5% |
| 088280 SAWNICS Inc. | 4,885.00 | +3.2% | +91.2% | +128.8% | 73 | −43.5% |
| 037070 Paseco Co. Ltd | 6,400.00 | +0.6% | −11.1% | −1.9% | 46 | −35.9% |
| 005290 Dongjin Semichem Co. Ltd | 38,650.00 | +3.8% | −9.1% | −8.6% | 39 | −46.5% |
| 460870 SMCG Co., Ltd. | 3,050.00 | −0.7% | +13.8% | −36.7% | 48 | −38.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.