Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
084730 THINKWARE Corporation |
6,270.00 | −0.8% | −2.0% | −24.5% | 40 | −41.6% |
| 041460 Korea Electronic Certification Aut... | 3,070.00 | +1.0% | −12.0% | −18.0% | 33 | −37.9% |
| 049830 Seung Il Corporation | 6,490.00 | +0.9% | +3.0% | −28.5% | 57 | −32.0% |
| 318410 BBC Co. Ltd. | 5,740.00 | +1.1% | +0.3% | −29.5% | 30 | −35.9% |
| 091590 Nam Hwa Construction Co.Ltd | 4,730.00 | +0.6% | −4.3% | +24.0% | 35 | −61.2% |
| 208710 Kyobo 3 SPAC | 2,450.00 | −0.2% | +36.1% | −13.6% | 43 | −56.7% |
| 457370 Hanchem Co,. Ltd. | 8,110.00 | +2.0% | +24.6% | −8.2% | 37 | −52.4% |
| 039200 Oscotec Inc | 35,900.00 | −0.3% | +13.6% | −11.0% | 47 | −45.6% |
| 115570 StarFlex Co. Ltd | 2,500.00 | +2.9% | +0.6% | −8.4% | 45 | −27.3% |
| 044960 Eagle Veterinary Technology Co.Ltd | 3,025.00 | +0.8% | +0.3% | −28.2% | 43 | −37.5% |
| 037950 Elcomtec Co. Ltd | 3,295.00 | +3.1% | +12.5% | −21.4% | 69 | −30.0% |
| 456010 ICTK Co., Ltd. | 17,300.00 | +3.5% | +22.3% | +8.5% | 40 | −56.7% |
| 362320 Chungdamglobal Co. Ltd. | 4,850.00 | +6.8% | +1.9% | −40.8% | 61 | −46.4% |
| 192390 Winhitech Co Ltd | 1,860.00 | +1.1% | +7.2% | −22.7% | 55 | −24.7% |
| 102710 ENF Technology Co. Ltd | 42,150.00 | +7.8% | −3.3% | −16.0% | 45 | −35.2% |
| 210120 Victory Contents Co.,Ltd. | 2,345.00 | +29.8% | +51.5% | −49.3% | 65 | −52.0% |
| 224110 Atec T& Co. Ltd | 7,110.00 | −0.6% | −13.3% | −27.9% | 30 | −32.6% |
| 302550 Remed Co.Ltd | 2,320.00 | +2.4% | −15.0% | −31.4% | 43 | −43.0% |
| 067900 Y-Entec Co. Ltd | 5,640.00 | +1.8% | −5.2% | −5.8% | 40 | −31.1% |
| 440290 HB Investment, Inc. | 1,624.00 | −0.1% | −3.6% | −21.7% | 31 | −34.8% |
| 112610 CS Wind Corp | 39,550.00 | −2.5% | −1.2% | −9.5% | 30 | −50.2% |
| 124560 Taewoong Logistics Co.Ltd | 1,920.00 | +0.9% | +3.7% | −32.2% | 43 | −40.5% |
| 069540 Lightron Inc. | 3,230.00 | −0.2% | +49.9% | +368.1% | 36 | −60.1% |
| 388790 IBKS No. 16 Special Purpose Acquis... | 4,270.00 | +0.0% | +15.4% | +75.0% | 43 | −54.2% |
| 149950 Avatec Co. Ltd | 10,230.00 | −0.6% | +16.3% | +9.3% | 42 | −47.5% |
| 043150 Value Added Technology Co. Ltd | 16,470.00 | +0.2% | −6.3% | −26.9% | 36 | −39.8% |
| 204020 GRITEE Inc | 1,718.00 | −2.4% | −11.2% | −19.9% | 36 | −28.6% |
| 056700 Shinwha Intertek Corp | 1,410.00 | +0.7% | −4.7% | −29.0% | 50 | −31.2% |
| 080420 Moda-InnoChips Co. Ltd | 1,544.00 | +4.6% | +13.8% | −17.4% | 45 | −35.1% |
| 393210 393210 | 4,115.00 | +3.7% | +90.5% | −35.1% | 67 | −37.9% |
| 193250 Young Bag Micro Motors Co Ltd | 1,849.00 | +0.0% | +2.2% | −22.5% | 45 | −37.0% |
| 018310 Sammok S-Form Co.Ltd | 14,800.00 | +0.1% | +2.8% | −26.7% | 51 | −32.7% |
| 357230 H.Pio Co. Ltd. | 1,974.00 | +0.7% | −8.0% | −23.0% | 39 | −40.1% |
| 262840 IQuest Co. Ltd. | 2,890.00 | +0.5% | −2.5% | −24.4% | 56 | −32.3% |
| 318160 Cell Bio Human Tech Co.,Ltd | 6,320.00 | −2.0% | +4.1% | −34.2% | 42 | −42.9% |
| 137950 JC Chemical Co. Ltd | 3,210.00 | −1.4% | +3.7% | −2.0% | 36 | −50.5% |
| 030520 Hancom Inc | 16,070.00 | +3.1% | −4.8% | −34.7% | 43 | −39.9% |
| 128940 Hanmi Pharm Co Ltd | 350,500.00 | −0.6% | −10.2% | −17.8% | 27 | −45.8% |
| 063570 NICE Total Cash Management Co. Ltd | 3,030.00 | −0.3% | −4.3% | −26.3% | 31 | −37.5% |
| 437730 Samhyun | 48,250.00 | +1.5% | +44.5% | +57.6% | 58 | −37.3% |
| 183300 KoMiCo Ltd | 23,350.00 | +2.2% | −8.1% | +1.3% | 37 | −58.1% |
| 263600 Derkwoo Electronics Co., Ltd | 3,925.00 | +0.8% | +21.1% | −4.0% | 45 | −43.0% |
| 037460 Samji Electronics Co. Ltd | 26,850.00 | +3.1% | −22.7% | +125.1% | 39 | −58.4% |
| 115450 Digital Aria Co Ltd | 2,650.00 | −1.7% | +55.9% | −16.3% | 53 | −36.3% |
| 042420 NEOWIZ HOLDINGS Corporation | 18,990.00 | −1.2% | −19.2% | −19.7% | 20 | −36.6% |
| 032620 UBcare. Co. Ltd | 2,870.00 | −1.4% | −3.2% | −20.9% | 33 | −34.6% |
| 099750 ezCaretech Co. LTD | 6,430.00 | −0.3% | −6.1% | −19.0% | 39 | −45.5% |
| 166090 Hana Materials Inc | 50,800.00 | +3.4% | −9.4% | +22.5% | 42 | −42.2% |
| 037440 Heerim Architects & Planners Co. L... | 3,840.00 | +1.7% | +3.9% | −8.2% | 41 | −48.5% |
| 095340 ISC Co. Ltd | 151,300.00 | +7.6% | +10.4% | +90.7% | 39 | −48.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.