Markets · Korea
KOSDAQ
1,843 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 008470 Booster Co. Ltd | 1,573.00 | +0.3% | −10.1% | −25.1% | 34 | −33.1% |
| 126600 Kopla Co. Ltd | 3,065.00 | +2.9% | +6.6% | +5.6% | 40 | −53.0% |
| 054090 Samjin LND Co. Ltd | 889.00 | +1.5% | −6.5% | +3.9% | 29 | −40.7% |
| 225220 Genolution Inc. | 1,711.00 | +1.3% | +26.3% | −23.6% | 84 | −25.6% |
| 170030 Hyundai Industrial Co. Ltd | 4,570.00 | +0.3% | −2.8% | −25.9% | 34 | −37.6% |
| 298540 Nature Holdings Co. Ltd. | 6,390.00 | +1.4% | −4.8% | −32.6% | 44 | −36.7% |
| 330350 Withuspharmaceutical Co.Ltd | 6,400.00 | −0.2% | −0.2% | −5.5% | 36 | −46.4% |
| 387570 Finemedix Co., Ltd. | 5,910.00 | +1.4% | +42.2% | −28.4% | 42 | −36.0% |
| 059210 Meta Biomed Co. Ltd | 3,660.00 | +1.7% | −4.8% | −36.3% | 43 | −42.4% |
| 085910 Neo Technical System Co. Ltd | 20,750.00 | +10.8% | +33.4% | +419.9% | 58 | −42.8% |
| 352910 Obigo Inc. | 4,315.00 | +0.3% | +16.3% | +6.8% | 38 | −40.9% |
| 276240 276240 | 677.00 | −3.1% | +50.4% | +33.3% | 53 | −15.7% |
| 063760 ELP Corporation | 2,485.00 | +2.7% | −4.4% | +32.3% | 65 | −44.8% |
| 294570 coocon Corp. | 23,650.00 | +0.9% | +28.0% | −35.8% | 43 | −40.7% |
| 190510 Namuga Co. Ltd | 17,090.00 | +30.0% | +22.9% | +3.5% | 64 | −40.2% |
| 217950 217950 | 29,200.00 | −0.7% | −8.5% | −13.7% | 42 | −22.0% |
| 094970 JMT Co.Ltd | 2,500.00 | +4.6% | −2.9% | −6.6% | 42 | −41.5% |
| 076340 076340 | 4,190.00 | +0.0% | −0.2% | −15.9% | 46 | −25.3% |
| 333050 Shinhan 6th Special Purpose Acquis... | 5,660.00 | −0.4% | +8.2% | −23.4% | 52 | −34.5% |
| 015710 Kocom Co. Ltd | 2,720.00 | +0.6% | +1.9% | −25.2% | 36 | −40.1% |
| 139670 KineMaster Corporation | 1,761.00 | +0.6% | +16.5% | −14.3% | 37 | −42.1% |
| 083470 KJ Pretech Co. Ltd | 994.00 | +8.5% | +45.5% | +0.5% | 61 | −35.9% |
| 032850 BIT Computer Co. Ltd | 3,935.00 | +0.9% | −1.0% | −15.4% | 50 | −33.5% |
| 030960 Yangjisa Co. Ltd | 5,780.00 | −4.0% | +23.9% | −30.0% | 56 | −41.1% |
| 216050 Incross Co. Ltd | 4,940.00 | +1.0% | +0.3% | −28.1% | 48 | −35.1% |
| 036670 KCI Limited | 4,820.00 | +0.1% | −5.7% | −27.9% | 36 | −31.5% |
| 171090 SUNIC SYSTEM Co. Ltd | 84,200.00 | +1.9% | +32.4% | +65.7% | 60 | −41.5% |
| 212560 NEOOTO Co. Ltd | 8,670.00 | +1.9% | −23.5% | +61.2% | 38 | −46.1% |
| 044780 HK Co. Ltd | 1,172.00 | +2.5% | −10.2% | −17.1% | 34 | −38.7% |
| 047080 HANBIT SOFT Inc | 1,081.00 | +0.8% | +8.4% | −12.8% | 53 | −44.3% |
| 143540 YoungWoo DSP Co.Ltd | 989.00 | +4.0% | +0.1% | +31.7% | 46 | −41.8% |
| 067170 Autech Corporation | 2,180.00 | +1.9% | +2.1% | +17.3% | 41 | −58.1% |
| 211050 Incar Financial Service Co. Ltd. | 9,450.00 | −1.6% | −4.5% | −18.6% | 40 | −45.5% |
| 101240 CQV Co. Ltd | 3,090.00 | +0.7% | +0.8% | −31.9% | 38 | −34.9% |
| 255440 YAS Co., Ltd. | 9,360.00 | +3.2% | +25.8% | +6.6% | 55 | −30.4% |
| 376980 Wanted Lab Inc. | 2,940.00 | −1.2% | +7.1% | −29.4% | 42 | −40.6% |
| 222040 Cosmax Nbt Inc | 4,710.00 | +0.6% | −41.6% | +45.1% | 23 | −57.9% |
| 131220 DAIHAN Scientific Co. Ltd | 3,735.00 | +2.9% | −0.4% | −19.0% | 62 | −26.2% |
| 052710 Amotech Co. Ltd | 15,560.00 | +6.5% | +15.3% | +63.1% | 43 | −57.1% |
| 066130 Haatz Inc | 3,230.00 | +3.9% | −3.3% | −26.5% | 38 | −29.8% |
| 189350 189350 | 1,994.00 | −0.2% | +7.8% | +50.0% | 50 | −16.9% |
| 302430 Innometry Co. Ltd | 6,020.00 | +2.0% | +11.5% | −26.1% | 36 | −47.8% |
| 064240 Homecast Co.Ltd | 1,593.00 | +0.0% | +9.3% | −26.6% | 35 | −37.3% |
| 347000 Senko Co. Ltd | 1,686.00 | +4.8% | −2.9% | −25.1% | 37 | −35.8% |
| 036710 Simmtech Holdings Co. Ltd | 3,505.00 | +5.6% | +6.5% | −18.3% | 37 | −46.1% |
| 434480 434480 | 3,120.00 | +6.1% | +39.0% | −29.7% | 62 | −42.8% |
| 038950 FINEDIGITAL Inc | 2,740.00 | +2.2% | −6.2% | −10.1% | 39 | −26.6% |
| 060380 Dongyang S.Tec Co.Ltd | 1,172.00 | −0.4% | −0.8% | −28.4% | 33 | −32.7% |
| 041910 EstechPharma Co. Ltd | 5,530.00 | −0.7% | +3.8% | −15.6% | 46 | −45.8% |
| 178780 U-Tech Co Ltd | 2,095.00 | −1.9% | −6.7% | −22.4% | 27 | −36.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.