Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PJHB Pelayaran Jaya Hidup Baru Tbk | 126.00 | +0.0% | −24.1% | – | 33 | −88.4% |
| FILM MD Pictures Tbk PT | 346.00 | −7.0% | −65.6% | −93.5% | 16 | −97.7% |
| RONY Aesler Grup Internasional Tbk Pt | 1,200.00 | +7.1% | −18.1% | −64.9% | 41 | −76.9% |
| FORU Fortune Indonesia Tbk | 88.00 | −6.4% | −97.1% | −92.4% | 30 | −98.4% |
| BBSS Bumi Benowo Sukses Sejahtera Pt | 52.00 | −3.7% | −45.3% | −88.3% | 30 | −94.2% |
| MDRN Modern Internasional Tbk | 26.00 | +0.0% | +0.0% | −60.0% | 34 | −75.5% |
| SSTM Sunson Textile Manufacturer | 388.00 | −1.5% | −1.0% | −44.6% | 46 | −91.6% |
| HILL Hillcon | 16.00 | +0.0% | +0.0% | −91.1% | 44 | −93.5% |
| NETV PT Net Visi Media Tbk | 28.00 | −6.7% | −44.0% | −74.1% | 33 | −87.6% |
| UDNG Agro Bahari Nusantara Tbk. | 304.00 | −9.5% | −74.3% | −89.8% | 28 | −94.7% |
| TIRA Tira Austenite Tbk | 278.00 | −4.1% | −44.2% | −79.0% | 33 | −85.2% |
| GMTD Gowa Makassar Tourism Develop | 880.00 | +1.1% | −37.1% | −58.6% | 38 | −74.9% |
| AMMS PT Agung Menjangan Mas Tbk | 100.00 | +3.1% | −66.4% | −77.8% | 23 | −84.6% |
| PUDP Pudjiadi Prestige Tbk | 206.00 | −2.8% | −32.7% | −78.1% | 27 | −86.3% |
| RISE Jaya Sukses Makmur Sentosa Tbk PT | 505.00 | +0.0% | −49.2% | −94.2% | 25 | −94.8% |
| TRUE Triniti Dinamik PT Tbk | 34.00 | −5.6% | −32.0% | −72.8% | 37 | −93.6% |
← PreviousPage 19 of 19 · 916 stocks
Prices are end-of-day closes in IDR. Educational only, not financial advice.