Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BVIC Bank Victoria International | 73.00 | −3.9% | −20.7% | −29.1% | 30 | −60.5% |
| MIRA Mitra International Resources | 20.00 | −4.8% | −4.8% | −35.5% | 41 | −59.2% |
| HDFA Radana Bhaskara Finance Tbk | 83.00 | −4.6% | −4.6% | −50.3% | 39 | −59.7% |
| BCIC Bank JTrust Indonesia Tbk PT | 108.00 | +0.0% | −13.6% | −28.9% | 37 | −55.4% |
| BOAT PT Newport Marine Services TBK | 108.00 | −4.4% | −18.8% | −7.7% | 35 | −62.5% |
| ADHI Adhi Karya Persero Tbk | 133.00 | +0.0% | −18.4% | −48.0% | 19 | −53.5% |
| MDLN Modernland Realty Ltd Tbk | 35.00 | −2.8% | −30.0% | −43.5% | 34 | −53.3% |
| OBMD Obm Drilchem PT | 158.00 | −4.8% | −20.2% | −36.8% | 33 | −54.9% |
| HERO PT DFI Retail Nusantara Tbk | 298.00 | −0.7% | −13.9% | −46.3% | 42 | −59.2% |
| ACRO PT Samcro Hyosung Adilestari T | 47.00 | −2.1% | −23.0% | −41.7% | 40 | −63.3% |
| DOID PT Buma Internasional Grup Tbk | 155.00 | −6.6% | −28.9% | −53.0% | 30 | −59.4% |
| VINS Victoria Insurance Tbk PT | 118.00 | −2.5% | −14.5% | −18.1% | 33 | −59.3% |
| YOII Asuransi Digital Bersama Tbk | 64.00 | −4.5% | −22.9% | −36.6% | 35 | −55.9% |
| GZCO Gozco Plantations Tbk | 121.00 | −6.9% | −19.9% | −55.8% | 30 | −64.8% |
| APLN Agung Podomoro Land Tbk | 85.00 | −3.4% | −32.0% | −14.1% | 30 | −64.6% |
| AMAN Makmur Berkah Amanda Pt | 185.00 | +0.0% | −28.3% | +25.9% | 41 | −51.6% |
| IKPM Ikapharmindo Putramas Tbk. | 146.00 | −2.7% | −20.7% | −37.1% | 36 | −57.1% |
| VTNY Venteny Fortuna International | 41.00 | −4.7% | −36.9% | −55.4% | 30 | −61.0% |
ENRG Energi Mega Persada Tbk |
765.00 | −6.7% | −45.9% | −6.7% | 29 | −68.4% |
| MBMA PT Merdeka Battery Materials | 330.00 | −6.8% | −34.7% | −45.9% | 25 | −65.1% |
| NZIA Nusantara Almazia | 109.00 | −1.8% | −22.7% | +1.9% | 31 | −65.5% |
| MARI Mahaka Radio Integra Tbk PT | 23.00 | +0.0% | +0.0% | −36.1% | 40 | −59.6% |
| HOKI Buyung Poetra Sembada Tbk PT | 36.00 | −2.7% | −33.3% | −53.2% | 30 | −57.6% |
| ASPR PT Asia Pramulia Tbk | 151.00 | +0.0% | +4.1% | +51.5% | 54 | −75.6% |
| PALM Provident Agro Tbk | 238.00 | +0.8% | −21.2% | −37.4% | 34 | −52.0% |
| DAAZ Daaz Bara Lestari Tbk | 1,660.00 | −6.7% | +6.1% | −35.4% | 40 | −67.1% |
| WINE PT Hatten Bali Tbk | 126.00 | −0.8% | −15.4% | −37.4% | 50 | −54.7% |
| INAI Indal Aluminium Industry Tbk | 129.00 | −5.8% | −22.3% | −15.1% | 33 | −58.7% |
| SMKM Sumber Mas Konstruksi Tbk PT | 73.00 | −9.9% | +10.6% | −57.8% | 33 | −72.6% |
| HEAL Medikaloka Hermina PT | 488.00 | −1.6% | −37.0% | −67.1% | 22 | −68.1% |
| KRAS Krakatau Steel Persero Tbk | 178.00 | −5.8% | −20.5% | −44.4% | 32 | −59.2% |
| FIRE Alfa Energi Investama Tbk PT | 91.00 | +0.0% | −15.0% | +11.0% | 43 | −68.4% |
| TAMU PT Pelayaran Tamarin Samudra Tbk | 23.00 | −4.2% | +9.5% | −14.8% | 45 | −69.3% |
| SDMU Sidomulyo Selaras Tbk | 59.00 | −6.3% | −23.4% | −7.8% | 40 | −60.9% |
| GIAA Garuda Indonesia Persero Tbk | 41.00 | −2.4% | −24.1% | −61.0% | 31 | −65.3% |
| SMBR Semen Baturaja Persero Tbk | 126.00 | −3.8% | −21.3% | −51.7% | 34 | −60.6% |
| INDO Royalindo Investa Wijaya | 135.00 | −1.5% | −21.5% | −42.3% | 25 | −76.9% |
| BBKP Bank Bukopin Tbk | 35.00 | −5.4% | −34.0% | −48.5% | 35 | −64.3% |
| FWCT Wijaya Cahaya Timber | 75.00 | −3.8% | −16.7% | −48.3% | 43 | −54.8% |
| WEGE Wijaya Karya Bangunan Gedung Tbk P... | 31.00 | −6.1% | −38.0% | −55.7% | 32 | −61.3% |
| CBDK PT Bangun Kosambi Sukses Tbk | 3,090.00 | −6.1% | −11.5% | −48.0% | 38 | −68.4% |
| NPGF Nusa Palapa Gemilang PT Tbk | 40.00 | +0.0% | −31.9% | −33.0% | 38 | −54.5% |
| STAR PT Buana Artha Anugerah Tbk | 320.00 | −1.2% | +15.1% | +300.0% | 43 | −64.2% |
| AGRO Bank Rakyat Indonesia Agroniaga | 113.00 | −2.6% | −22.6% | −50.4% | 33 | −57.8% |
| CANI Capitol Nusantara Indonesia | 135.00 | +0.0% | +0.0% | +214.0% | 48 | −71.0% |
| MAPB Map Boga Adiperkasa Tbk PT | 1,005.00 | −6.9% | −15.9% | −37.2% | 41 | −40.2% |
| PSDN Prasidha Aneka Niaga Tbk | 93.00 | −6.1% | −25.0% | −10.6% | 34 | −64.2% |
| POLI Pollux Investasi Internasional Tbk... | 730.00 | −5.8% | +4.3% | −1.4% | 41 | −63.5% |
| ESIP Sinergi Inti Plastindo | 85.00 | −6.6% | −38.0% | −22.1% | 39 | −64.3% |
| PDES Destinasi Tirta Nusantara Tbk | 344.00 | −4.4% | −11.8% | −45.7% | 35 | −47.9% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.