Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SRAJ Sejahteraraya Anugrahjaya Tbk | 10,975.00 | −0.2% | −0.2% | −7.0% | 26 | −42.8% |
| CAMP Campina Ice Cream Industry Tbk PT | 140.00 | −2.8% | −17.2% | −34.0% | 34 | −42.1% |
| MEDS PT Hetzer Medical Indonesia Tb | 64.00 | −5.9% | −16.9% | −9.9% | 40 | −59.2% |
| SGRO Sampoerna Agro Tbk | 3,980.00 | −4.1% | +22.5% | −16.7% | 44 | −49.3% |
| UNSP Bakrie Sumatera Plantations | 280.00 | −6.7% | +35.9% | +63.7% | 48 | −54.8% |
| ARCI Archi Indonesia Tbk PT | 975.00 | −4.9% | −7.1% | −14.0% | 32 | −54.0% |
| IPAC Era Graharealty PT Tbk | 189.00 | +0.0% | +17.4% | −42.7% | 64 | −58.7% |
| RELF PT Graha Mitra Asia Tbk | 32.00 | −8.6% | −11.1% | −23.8% | 39 | −44.8% |
| SMGA PT Sumber Mineral Global Abadi | 74.00 | −3.9% | +4.2% | −43.5% | 41 | −52.3% |
| MDKA Merdeka Copper Gold PT | 2,000.00 | −2.9% | −24.2% | −10.7% | 20 | −49.5% |
| JAST Jasnita Telekomindo Tbk PT | 75.00 | −3.8% | −9.6% | −9.6% | 40 | −60.1% |
| TCID Mandom Indonesia Tbk | 2,440.00 | −0.4% | −12.2% | −20.5% | 48 | −35.6% |
| TRJA Transkon Jaya Pt | 102.00 | +0.0% | −5.6% | −36.3% | 36 | −48.7% |
| BMAS Bank Maspion Indonesia PT | 410.00 | +0.0% | −15.3% | −38.3% | 34 | −43.4% |
| ROCK Rockfields Property Indonesia Pt | 1,910.00 | −5.4% | +7.3% | +232.2% | 43 | −55.6% |
| NASA Andalan Perkasa Abadi Tbk PT | 32.00 | −5.9% | +3.2% | −5.9% | 45 | −49.2% |
| WTON Wijaya Karya Beton | 65.00 | −4.4% | −12.2% | −35.9% | 42 | −39.8% |
| CARE Metro Healthcare Indonesia | 336.00 | −4.5% | −19.6% | +9.1% | 41 | −65.2% |
| DMND Diamond Food Indonesia PT | 510.00 | −2.9% | −16.4% | −12.5% | 29 | −46.6% |
| BSDE Bumi Serpong Damai Tbk | 492.00 | −0.8% | −12.9% | −48.8% | 39 | −51.3% |
| PNLF Panin Financial Tbk | 169.00 | +0.6% | −25.2% | −29.0% | 31 | −49.4% |
| BINO PT Perma Plasindo Tbk | 96.00 | −1.0% | −10.3% | −27.3% | 41 | −48.9% |
| PICO Pelangi Indah Canindo Tbk | 128.00 | −5.9% | −2.3% | −45.8% | 37 | −54.3% |
| JAWA Jaya Agra Wattie Tbk | 111.00 | −2.6% | −7.5% | −29.3% | 36 | −55.6% |
| SAME Sarana Meditama Metropolitan | 250.00 | −3.1% | −16.7% | −17.8% | 34 | −43.7% |
| MRAT Mustika Ratu Tbk | 384.00 | −3.0% | −13.5% | −9.9% | 46 | −49.1% |
| RSGK Kedoya Adyaraya Tbk PT | 985.00 | −6.6% | +2.6% | +0.5% | 46 | −36.9% |
| ZINC Kapuas Prima Coal Tbk PT | 30.00 | +0.0% | +0.0% | +0.0% | 42 | −50.0% |
| FLMC Falmaco Nonwoven Industri PT Tbk | 138.00 | −9.2% | +89.0% | −30.7% | 50 | −46.9% |
| KAQI PT Jantra Grupo Indonesia Tbk | 68.00 | +0.0% | −23.6% | +3.0% | 29 | −54.1% |
| CGAS Citra Nusantara Gemilang Tbk. | 127.00 | −3.1% | −15.9% | −11.1% | 36 | −46.2% |
| AWAN PT Era Digital Media Tbk | 142.00 | +0.0% | −4.7% | −43.2% | 43 | −49.6% |
| BPTR Batavia Prosperindo Trans Tbk PT | 61.00 | −1.6% | −17.6% | −34.4% | 40 | −44.5% |
| LUCK Sentral Mitra Informatika Tbk PT | 87.00 | −2.2% | −23.7% | −10.3% | 32 | −53.2% |
| IKAI Intikeramik Alamasri Industri | 19.00 | −5.0% | −9.5% | +26.7% | 45 | −51.3% |
| PNSE Pudjiadi & Sons Tbk | 570.00 | −6.6% | +16.3% | −23.0% | 56 | −35.6% |
| ISEA PT Indo American Seafoods Tbk | 67.00 | −4.3% | −14.1% | −20.2% | 36 | −53.1% |
| INCF Indo Komoditi Korpora Tbk PT | 50.00 | +0.0% | +0.0% | −5.7% | 34 | −40.5% |
| TOBA TBS Energi Utama Tbk PT | 470.00 | −6.9% | +1.3% | −50.3% | 53 | −56.1% |
| PTDU Djasa Ubersakti Tbk | 70.00 | +0.0% | +0.0% | +337.5% | 37 | −60.9% |
| KLAS Pelayaran Kurnia Lautan Semesta | 73.00 | −1.4% | −1.4% | −46.7% | 43 | −61.0% |
| ASRM Asuransi Ramayana Tbk | 218.00 | −6.0% | −17.4% | −39.7% | 32 | −48.1% |
| BAUT Mitra Angkasa Sejahtera PT Tbk | 28.00 | +0.0% | +0.0% | −31.7% | 37 | −53.3% |
| MINE Sinar Terang Mandiri PT Tbk | 258.00 | −3.0% | +17.3% | −45.5% | 45 | −53.1% |
| AMMN PT Amman Mineral Internasional | 3,760.00 | −5.1% | −6.7% | −47.8% | 39 | −55.5% |
| ASJT Asuransi Jasa Tania Tbk | 153.00 | +0.0% | −3.2% | +15.6% | 43 | −46.5% |
| INDY Indika Energy Tbk | 2,020.00 | −4.3% | −23.2% | −7.3% | 34 | −53.8% |
| KUAS Ace Oldfields PT | 75.00 | −6.3% | −16.7% | +19.0% | 38 | −59.7% |
| EPAC Megalestari Epack Sentosaraya Pt | 45.00 | −2.2% | −26.2% | +80.0% | 43 | −47.1% |
| WEHA Weha Transportasi Indonesia TBK | 93.00 | −4.1% | −10.6% | −7.7% | 39 | −50.3% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.