Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0103 Shougang Concord Century Holdings... | 1.915 | +14.7% | +16.8% | −48.7% | 60 | −51.5% |
| 1673 Huazhang Technology Holding Ltd | 0.235 | +0.0% | −21.7% | +4.9% | 43 | −38.2% |
| 2175 China Gen Educ Grp Ltd | 2.365 | −8.9% | −5.0% | −23.2% | 51 | −39.4% |
| 1618 Metallurgical Corporation of China... | 1.260 | −0.8% | −16.6% | −50.6% | 35 | −53.3% |
| 8270 China CBM Group Co Ltd | 0.360 | −8.9% | −18.2% | +33.3% | 39 | −33.3% |
| 1033 Sinopec Oilfield Service Corp | 0.630 | +2.4% | +0.0% | −21.3% | 48 | −66.5% |
| 0145 CCIAM Future Energy Ltd | 0.199 | −0.5% | +5.3% | +3.8% | 39 | −68.4% |
| 0371 Beijing Enterprises Water Group Lt... | 1.425 | −1.4% | −38.7% | −39.8% | 27 | −52.2% |
| 6182 Twintek Investment Holdings Ltd | 0.675 | +0.0% | −4.9% | −28.9% | 45 | −50.0% |
| 8611 Mindtell Technology Ltd | 0.680 | −5.6% | +9.7% | −10.2% | 40 | −63.4% |
| 0360 New Focus Auto Tech Holdings Ltd | 0.034 | +0.0% | +6.3% | −30.6% | 46 | −43.3% |
| 0499 Qingdao Holdings International Ltd | 0.148 | −10.3% | −21.7% | +27.6% | 20 | −45.2% |
| 2377 China Boqi Environmental Holding C... | 0.605 | −4.0% | −27.1% | −40.8% | 21 | −48.7% |
| 1228 Canbridge Pharmaceuticals Inc | 1.800 | −1.1% | −11.8% | −10.9% | 41 | −48.6% |
| 0165 China Everbright Ltd | 5.115 | +1.9% | −14.3% | −52.1% | 32 | −54.6% |
| 0629 Yue Da Mining Holdings Ltd | 0.238 | −11.9% | −11.9% | −19.2% | 23 | −32.0% |
| 0609 Tiande Chemical Holdings Ltd | 1.000 | +0.0% | −7.5% | −26.7% | 41 | −42.9% |
| 0602 Jiahua Stores Holdings Ltd | 0.041 | +0.0% | −8.9% | −16.3% | 40 | −39.7% |
| 0716 Singamas Container Holdings Ltd | 0.355 | +0.0% | −19.2% | −40.8% | 33 | −50.7% |
| 0720 Auto Italia Holdings Ltd | 0.240 | +0.0% | −11.1% | +30.4% | 29 | −46.7% |
| 1243 Wang On Properties Ltd | 0.027 | +0.0% | −18.2% | −27.0% | 38 | −30.8% |
| 0756 Summi Group Holdings Ltd | 0.600 | +0.0% | +25.0% | +20.0% | 31 | −53.1% |
| 9877 Jenscare Scientific Co Ltd | 6.660 | −0.1% | −12.3% | −36.0% | 40 | −44.4% |
| 0726 DIT Group Ltd | 0.034 | +0.0% | −2.9% | −15.0% | 41 | −39.3% |
| 0863 Bc Technology Group Ltd | 10.36 | −0.2% | −9.9% | −40.3% | 49 | −48.7% |
| 1026 Universal Technologies Holdings Lt... | 0.084 | −14.3% | +42.4% | −20.0% | 43 | −39.1% |
| 0484 Forgame Holdings Ltd | 0.630 | +0.0% | −7.4% | −23.2% | 49 | −47.1% |
| 1028 C.banner International Holdings Lt... | 0.685 | +1.5% | −14.4% | +178.5% | 37 | −62.6% |
| 0682 Chaoda Modern Agriculture Holdings... | 0.213 | +0.0% | −3.2% | −21.1% | 41 | −54.2% |
| 3990 Midea Real Estate Holding Ltd | 2.190 | +6.3% | −20.2% | −48.6% | 40 | −54.9% |
| 2555 Sichuan Baicha Baidao | 4.035 | +0.0% | −12.7% | −44.0% | 39 | −47.0% |
| 3738 Vobile Group Ltd | 2.495 | +5.9% | +8.5% | −50.8% | 37 | −62.6% |
| 0564 Zhengzhou Coal Mining Machinery Gr... | 10.97 | +1.0% | −21.3% | −46.3% | 40 | −54.1% |
| 2178 Termbray Petro-king Oilfield | 0.175 | −4.4% | −11.6% | +177.8% | 35 | −55.1% |
| 1803 Beijing Sports and Entertainment I... | 0.785 | +14.6% | +6.1% | −28.0% | 73 | −56.4% |
| 6613 Lens Technology Co., Ltd. | 14.92 | +3.6% | −30.1% | −43.8% | 26 | −54.2% |
| 0611 China Nuclear Energy Technology Co... | 0.365 | +0.0% | −25.5% | −40.2% | 19 | −45.5% |
| 1313 China Resources Cement Holdings Lt... | 0.950 | −1.0% | −10.8% | −42.6% | 49 | −53.9% |
| 1397 Baguio Green Group Ltd | 0.745 | +0.7% | −17.2% | −29.7% | 48 | −47.2% |
| 0859 Zhongchang International Holdings... | 0.103 | +0.0% | −12.7% | −12.7% | 40 | −34.8% |
| 6622 Zhaoke Ophthalmology Limited | 2.105 | +4.0% | −15.8% | −30.1% | 42 | −45.3% |
| 0248 HKC International Holdings Ltd | 0.225 | −3.8% | −6.2% | +484.4% | 51 | −41.6% |
| 0567 Daisho Microline Holdings Ltd | 0.255 | +0.0% | −5.6% | +186.5% | 39 | −54.5% |
| 0570 China Traditional Chinese Medicine... | 1.185 | +0.9% | −16.0% | −49.6% | 43 | −50.6% |
| 0743 Asia Cement China Holdings Corp | 1.445 | +0.3% | −13.5% | −42.3% | 32 | −46.1% |
| 1102 Enviro Energy International Holdin... | 0.065 | −1.5% | −48.4% | +32.7% | 36 | −69.0% |
| 1147 Edensoft Holdings Ltd | 0.101 | +0.0% | −18.5% | −25.2% | 37 | −44.5% |
| 6869 Yangtze Optical Fibre & Cable | 111.60 | +7.6% | +2.8% | +181.2% | 32 | −63.4% |
| 6166 CIG Shanghai Co., Ltd. | 75.30 | +9.3% | +4.2% | −18.1% | 36 | −56.5% |
| 1145 Courage Investment Group Ltd | 0.120 | +0.0% | −20.0% | −23.1% | 45 | −31.0% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.