Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
6680 Jl Mag Rare Earth Co Ltd |
14.72 | +4.2% | −7.9% | −34.6% | 49 | −43.3% |
| 1528 Red Star Macalline Grp Corp | 0.930 | +0.5% | −9.7% | −28.5% | 30 | −41.1% |
| 6618 Jd Health International Inc | 36.44 | −1.8% | −4.0% | −41.4% | 47 | −49.2% |
| 1671 Tianjin Tianbao Energy Ltd | 0.680 | +0.0% | +3.0% | −13.6% | 33 | −47.7% |
| 2313 Shenzhou International Group Holdi... | 36.84 | −1.2% | −13.3% | −43.7% | 55 | −49.5% |
| 8013 ECI Technology Holdings Ltd | 0.055 | +0.0% | −8.3% | −6.8% | 40 | −26.7% |
| 1172 Magnus Concordia Group Ltd | 0.022 | +0.0% | +22.2% | −12.0% | 55 | −54.2% |
| 0397 Power Financial Group Ltd | 0.038 | +2.7% | +0.0% | −22.1% | 52 | −34.5% |
| 6890 KangLi International Holdings Ltd | 0.695 | +6.1% | −7.7% | +109.7% | 54 | −43.5% |
| 9979 Greentown Management Holdings Co L... | 1.665 | +1.5% | −5.9% | −40.5% | 36 | −50.9% |
| 1742 HPC Holdings Ltd | 0.184 | −3.2% | +16.5% | +22.7% | 74 | −30.6% |
| 1890 China Kepei Education Group Ltd | 0.825 | +1.9% | −5.2% | −36.3% | 49 | −48.8% |
| 2799 China Huarong Asset Mgmt Co | 0.555 | +0.9% | −5.9% | −48.1% | 30 | −49.1% |
| 2339 Beijingwest Industries Internation... | 4.190 | +7.0% | +3.5% | +387.2% | 40 | −54.9% |
| 8357 Republic Healthcare Ltd | 0.200 | −9.1% | +41.8% | +10.5% | 56 | −28.6% |
| 1110 Kingworld Medicines Group Ltd | 0.375 | −2.6% | −5.1% | −27.9% | 45 | −51.9% |
| 3983 China BlueChemical Ltd. | 1.800 | +1.7% | −14.7% | −20.9% | 42 | −51.2% |
| 0136 China Ruyi Holdings Ltd | 1.325 | −1.1% | −2.6% | −50.4% | 36 | −53.5% |
| 1253 Broad Greenstate International | 0.214 | −4.0% | +118.4% | +1.9% | 67 | −10.8% |
| 1713 Sichuan Energy Investment Developm... | 1.620 | +0.0% | −12.4% | −32.4% | 40 | −42.6% |
| 3302 Kinergy Corporation Ltd | 0.350 | +0.0% | −7.9% | −2.8% | 50 | −48.5% |
| 0554 Hans Energy Co Ltd | 0.188 | +0.5% | −6.5% | −30.4% | 44 | −36.3% |
| 1580 Da Sen Holdings Group Ltd | 0.305 | +1.7% | +30.3% | +79.4% | 38 | −53.1% |
| 8402 GT Steel Construction Group Ltd | 0.113 | +2.7% | +47.3% | +15.9% | 55 | −87.4% |
| 8147 Millennium Pacific Group Holdings... | 0.930 | +0.0% | +154.8% | −3.1% | 66 | −15.1% |
| 8051 CircuTech International Holdings L... | 2.360 | +0.0% | −21.6% | −23.6% | 25 | −32.6% |
| 2621 Shouhui Group Ltd | 2.570 | −6.0% | −11.2% | −30.7% | 39 | −37.3% |
| 2535 WK Group (Holdings) Ltd | 0.580 | +2.7% | +24.7% | +0.0% | 49 | −49.6% |
| 0681 Chinese People Holdings Co Ltd | 0.027 | +3.8% | −6.9% | −10.0% | 44 | −49.1% |
| 1645 Haina Intelligent Equipment Intern... | 2.585 | −1.7% | +6.8% | −7.7% | 42 | −38.7% |
6808 Sun Art Retail Group Ltd |
1.050 | −2.8% | −13.2% | −39.4% | 46 | −47.2% |
| 8003 Great World Company Holdings Ltd | 0.120 | +0.0% | +71.4% | +0.0% | 56 | −39.4% |
| 8076 Sing Lee Software Group Ltd | 0.038 | −7.3% | +72.7% | +26.7% | 55 | −34.5% |
| 1973 Tian Tu Capital Co Ltd | 2.830 | +0.0% | +50.1% | +1.1% | 75 | −22.0% |
| 0256 Citychamp Watch & Jewellery Group... | 0.116 | +0.9% | +63.4% | −38.9% | 55 | −50.8% |
| 1729 Time Interconnect Technology | 13.47 | +14.2% | +5.3% | −21.8% | 43 | −45.5% |
| 1375 Central China Securities Holdings... | 1.420 | +0.0% | −15.8% | −44.7% | 32 | −47.6% |
0152 Shenzhen International Holdings Lt... |
4.805 | −1.8% | −21.2% | −36.0% | 33 | −48.3% |
| 6036 Apex Ace Holding Limited | 0.855 | +3.0% | −22.3% | +94.3% | 32 | −57.3% |
| 1378 China Hongqiao Group Ltd | 19.90 | +0.8% | −13.5% | −24.0% | 45 | −51.9% |
| 2259 Zijin Gold Intl Co Ltd | 123.20 | +2.3% | +8.9% | +3.0% | 36 | −54.0% |
| 8317 Finet Group Ltd | 0.104 | +0.0% | +33.3% | +11.8% | 71 | −23.0% |
| 2509 Qyuns Therapeutics Co Ltd | 15.18 | −6.4% | −5.7% | −39.9% | 33 | −45.3% |
| 6069 SY Holdings Group Ltd | 6.630 | +1.8% | −11.4% | −38.1% | 57 | −46.4% |
| 0320 Computime Group Ltd | 0.395 | +0.0% | −14.5% | −32.4% | 16 | −37.3% |
| 1526 Rici Healthcare Holdings Ltd | 0.930 | +1.6% | −13.1% | −6.7% | 61 | −25.0% |
| 0838 EVA Precision Industrial Holdings... | 0.660 | +0.0% | −13.6% | −44.2% | 36 | −47.6% |
| 1137 Hong Kong Television Network Ltd | 0.930 | −2.1% | −13.1% | −35.9% | 36 | −40.0% |
| 2276 Shanghai Conant Optical Co Ltd | 34.60 | +0.7% | +18.1% | −20.2% | 42 | −48.0% |
| 1461 Luzheng Futures Co Ltd | 0.560 | +0.0% | −17.6% | −23.2% | 29 | −27.3% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.