Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3399 Guangdong Yueyun Transportation Co... | 1.170 | +0.0% | −14.6% | −29.6% | 40 | −36.1% |
| 0540 Speedy Global Holdings Ltd | 0.177 | +0.0% | −11.5% | +31.1% | 19 | −29.2% |
| 1982 Nameson Holdings Ltd | 0.725 | −2.7% | −8.2% | −10.1% | 39 | −40.6% |
| 0918 State Energy Group International A... | 1.610 | −0.6% | −32.9% | +177.6% | 49 | −49.7% |
| 0150 Hypebeast Ltd | 0.153 | +0.0% | −1.3% | −7.3% | 51 | −28.8% |
| 0327 PAX Global Technology Ltd | 3.270 | +3.3% | −11.0% | −38.7% | 33 | −41.6% |
| 2210 Beijing Capital Jiaye Ppty | 1.950 | +0.0% | +3.7% | −25.2% | 39 | −29.9% |
| 2293 Bamboos Health Care Holdings Ltd | 0.430 | +6.2% | +17.8% | −23.6% | 62 | −25.9% |
| 0575 Endurance RP Ltd | 0.850 | −4.0% | −7.6% | +28.8% | 50 | −30.3% |
0522 ASM Pacific Technology Ltd |
118.30 | −2.4% | −14.7% | +37.0% | 28 | −51.6% |
0285 BYD Electronic International Co Lt... |
22.54 | +2.5% | −2.8% | −41.0% | 48 | −43.1% |
| 1321 China New City Coml Dvlp Ltd | 0.720 | −5.3% | +2.9% | −10.0% | 46 | −28.0% |
1810 Xiaomi Corp |
25.62 | −0.2% | −12.4% | −43.0% | 47 | −43.7% |
| 3603 Xinji Shaxi Group Co Ltd | 0.076 | +0.0% | +26.7% | +31.0% | 47 | −37.2% |
| 8525 Baiying Holdings Group Ltd | 0.800 | +0.0% | −5.9% | −5.9% | 47 | −11.1% |
| 8092 ITE Holdings Ltd | 0.035 | −2.8% | −12.7% | +11.1% | 32 | −39.7% |
| 9938 Wah Wo Holdings Group Ltd | 0.225 | −1.7% | −40.0% | +97.4% | 34 | −43.8% |
| 8161 Medinet Group Ltd | 0.690 | +0.0% | +4.5% | +16.9% | 71 | −18.8% |
| 1930 Shinelong Automotive Lightweight A... | 0.375 | −2.6% | −6.3% | +2.0% | 60 | −18.5% |
| 2696 Shanghai Henlius Biotech Inc | 50.60 | +1.5% | −1.5% | −27.4% | 41 | −41.9% |
| 1047 Ngai Hing Hong Co Ltd | 0.335 | +0.0% | −19.3% | +9.8% | 53 | −27.2% |
| 2558 Jinshang Bank Co Ltd | 1.025 | +0.0% | −6.8% | −21.9% | 28 | −27.3% |
| 6055 China Tobacco International HK Co... | 25.14 | −1.0% | +16.0% | −33.3% | 55 | −45.9% |
| 8033 Vodatel Networks Holdings Ltd | 0.095 | +0.0% | −26.4% | −18.2% | 16 | −31.2% |
| 3348 China PengFei Group Ltd | 1.085 | +0.0% | −17.8% | +5.1% | 27 | −27.7% |
| 8406 China Oral Industry Group Holdings... | 0.072 | +14.3% | +1.4% | −28.7% | 42 | −33.9% |
| 8412 BCI Group Holdings Ltd | 0.355 | +0.0% | +34.0% | +10.9% | 54 | −29.0% |
| 0806 Value Partners Group Ltd | 1.705 | −0.3% | −17.2% | −30.1% | 26 | −37.3% |
| 1610 COFCO Meat Holdings Ltd | 1.035 | −1.0% | −9.2% | −38.4% | 39 | −40.9% |
| 0089 Tai Sang Land Development Ltd | 1.815 | −0.3% | −6.4% | −19.2% | 38 | −29.7% |
| 0826 Tiangong International Co Ltd | 2.605 | +2.2% | −5.6% | −13.9% | 42 | −42.6% |
0631 Sany Heavy Equipment International... |
7.695 | +1.9% | +4.0% | +5.2% | 43 | −52.6% |
0175 Geely Automobile Holdings Ltd |
14.19 | +1.9% | −25.8% | −23.0% | 36 | −44.6% |
| 0426 One Media Group Ltd | 0.160 | +1.9% | +20.3% | +146.2% | 52 | −39.6% |
| 3878 Vicon Holdings Limited | 0.200 | +0.0% | −14.9% | +0.0% | 56 | −32.2% |
| 3898 Zhuzhou CRRC Times Electric Co Ltd | 26.38 | +1.7% | −17.8% | −39.8% | 36 | −43.3% |
| 2282 MGM China Holdings Ltd | 8.950 | −2.6% | −15.3% | −37.1% | 36 | −47.7% |
| 2222 NVC Lighting Holding Ltd | 0.580 | +0.0% | −12.1% | −18.3% | 44 | −34.8% |
| 1825 Sterling Group Holdings Ltd | 1.850 | −4.6% | +71.3% | +24.2% | 37 | −86.0% |
| 1679 Risecomm Group Holdings Ltd | 1.150 | +4.1% | −12.9% | +82.5% | 38 | −46.8% |
| 1789 AK Medical Holdings Ltd | 4.550 | +0.1% | −17.1% | −19.7% | 43 | −36.4% |
| 0723 Sustainable Forest Holdings Limite... | 0.219 | +3.8% | −6.8% | +23.0% | 49 | −37.4% |
| 0380 China Pipe Group Ltd | 0.110 | −1.8% | −4.3% | −26.7% | 33 | −29.0% |
| 0030 Ban Loong Holdings Ltd | 0.205 | +0.0% | −11.3% | −17.0% | 36 | −37.9% |
| 1073 Da Yu Financial Holdings Ltd | 0.099 | −1.0% | −2.9% | −15.9% | 39 | −26.7% |
| 0637 Lee Kee Holdings Ltd | 0.168 | +0.0% | +0.6% | −6.7% | 43 | −46.7% |
| 0948 Alpha Professional Holdings Ltd | 0.238 | −4.8% | +35.8% | +13.5% | 40 | −40.5% |
| 8006 Sino Splendid Holdings Ltd | 0.106 | −2.8% | +14.0% | −7.8% | 44 | −46.5% |
| 0817 China Jinmao Holdings Group Ltd | 1.135 | +1.3% | −12.5% | −18.6% | 39 | −44.4% |
| 0355 Century City International Holding... | 0.073 | −1.4% | +2.8% | −13.1% | 48 | −33.0% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.