Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0684 Allan International Holdings Ltd | 0.500 | +0.0% | +22.0% | −10.7% | 73 | −18.0% |
| 8419 AV Promotions Holdings Ltd | 0.071 | +0.0% | +1.4% | −9.0% | 45 | −62.6% |
| 8036 eBroker Group Ltd | 0.041 | +0.0% | −2.4% | +20.6% | 33 | −24.1% |
| 2419 Dekon Food & Agriculture Group | 54.70 | −0.1% | +3.7% | −24.2% | 47 | −37.1% |
| 9860 ADICON Holdings Ltd | 4.510 | +0.2% | +38.8% | −25.5% | 55 | −40.9% |
| 1460 ICO Group Ltd | 0.255 | +0.0% | +6.3% | −17.7% | 66 | −33.8% |
| 6030 CITIC Securities Co Ltd | 20.40 | −1.0% | −25.2% | −31.8% | 24 | −35.8% |
| 1612 Vincent Medical Holdings Ltd | 0.710 | +3.6% | +0.2% | −9.0% | 55 | −34.9% |
| 3822 Sam Woo Construction Group Ltd | 1.095 | +0.0% | +15.3% | +47.9% | 43 | −36.3% |
| 1304 Fortior Technology (Shenzhen) Co.,... | 127.10 | +16.4% | +24.4% | −24.3% | 59 | −31.3% |
| 0101 Hang Lung Ppt | 6.145 | −0.6% | −15.9% | −26.8% | 31 | −40.3% |
| 0065 Grand Ocean Advanced Resources Co... | 0.345 | +4.5% | +70.8% | −13.8% | 57 | −40.5% |
| 2142 Hbm Holdings Ltd | 10.09 | +2.2% | −18.6% | −22.7% | 34 | −40.9% |
| 0173 K Wah International Holdings Ltd | 1.850 | −0.5% | −7.1% | −16.9% | 34 | −35.5% |
| 0560 Chu Kong Shipping Enterprises Grou... | 0.570 | −1.7% | −6.5% | −25.0% | 39 | −27.8% |
| 1452 Denox Envi & Tech Hldg Ltd | 0.172 | −4.4% | +2.4% | +65.4% | 50 | −28.3% |
| 9933 Ghw International | 1.680 | +0.0% | +1.8% | −28.5% | 63 | −30.9% |
| 2698 Softcare Ltd | 24.80 | +1.2% | −23.3% | – | 36 | −32.6% |
| 0476 Ev Dynamics Holdings Ltd | 0.680 | −2.2% | +58.1% | −36.4% | 39 | −40.4% |
| 0661 China Daye Non-Ferrous Metals Mini... | 0.118 | +6.3% | +26.9% | +24.2% | 45 | −50.6% |
| 2442 Easy Smart Group Holdings Ltd | 63.60 | −0.9% | −4.9% | +2,100.7% | 52 | −60.1% |
| 3689 Guangdong Kanghua Healthcare Co Lt... | 1.740 | +0.0% | −8.4% | −2.0% | 40 | −23.7% |
| 1315 Vision Fame International Holding... | 0.130 | +0.0% | +32.7% | +0.8% | 61 | −20.2% |
| 8383 Linocraft Holdings Ltd | 0.360 | +0.0% | +0.0% | +60.0% | 34 | −20.9% |
| 8445 Noble Engineering Group Holdings L... | 0.210 | +0.0% | +90.9% | +23.5% | 39 | −57.1% |
| 2245 Lygend Resources & Tech Co | 16.90 | −3.0% | +33.0% | −18.5% | 45 | −45.2% |
| 9989 Shenzhen Hepalink Pharmaceutical | 3.945 | +1.2% | −7.8% | −23.7% | 50 | −31.6% |
| 1899 Xingda International Holdings Ltd | 0.970 | +1.0% | −15.7% | −13.2% | 40 | −39.4% |
| 0898 Multifield International Holdings... | 0.910 | +0.0% | −15.2% | +0.2% | 55 | −23.5% |
| 0149 China Agri Products Exchange Ltd | 0.062 | +3.3% | −8.8% | −20.5% | 47 | −26.2% |
| 0595 AV Concept Holdings Ltd | 1.185 | +7.7% | +20.4% | +197.2% | 53 | −40.8% |
6185 Cansino Biologics Inc. |
27.10 | −1.5% | +15.8% | −39.7% | 40 | −43.3% |
| 1712 Dragon Mining Ltd | 7.600 | +3.0% | +54.8% | +23.6% | 41 | −41.4% |
0288 WH Group Ltd |
6.250 | −0.6% | −23.4% | −8.6% | 35 | −42.3% |
| 2880 Liaoning Port Co Ltd HK | 0.655 | +0.0% | −6.4% | −25.9% | 44 | −39.4% |
| 9858 China Youran Dairy Group Ltd | 3.235 | −3.6% | −15.8% | +4.7% | 35 | −38.8% |
| 6138 Harbin Bank Co Ltd | 0.285 | +1.8% | −8.1% | −29.6% | 32 | −32.1% |
| 8473 Mi Ming Mart Holdings | 0.099 | +0.0% | +7.1% | −15.2% | 45 | −22.7% |
| 1525 Shanghai Gench Education Group Ltd | 2.040 | −1.9% | −18.8% | −21.3% | 22 | −33.8% |
| 8439 Somerley Capital Holdings Ltd | 1.300 | −6.1% | +10.3% | +324.4% | 53 | −73.2% |
| 8536 Tl Natural Gas Holdings Ltd | 0.221 | +0.0% | +10.5% | −7.1% | 43 | −26.3% |
| 6078 Hygeia Healthcare Holdings Co Ltd | 9.530 | −0.5% | −5.7% | −29.6% | 49 | −34.5% |
| 1570 Weiye Holdings Ltd | 9.720 | −0.5% | −20.1% | +561.2% | 36 | −39.3% |
| 8073 China Singyes New Materials Holdin... | 0.325 | +4.8% | +10.2% | +30.0% | 61 | −22.6% |
| 8333 Astrum Financial Holdings Ltd | 0.540 | +0.0% | −22.9% | +58.8% | 31 | −26.0% |
| 0127 Chinese Estates Holdings Ltd | 0.955 | −2.1% | −11.6% | −27.1% | 30 | −28.7% |
| 1985 Microware Group Ltd | 2.205 | −5.0% | −26.0% | +59.8% | 40 | −44.9% |
| 0465 Futong Technology Development Hold... | 3.140 | −0.2% | +1.6% | +568.1% | 35 | −53.6% |
| 2506 Xunfei Healthcare Tech Co Ltd | 66.00 | +0.0% | +1.0% | −26.7% | 50 | −42.5% |
| 0419 Huayi Tencent Entertainment Co Ltd | 0.420 | +7.7% | +7.7% | −12.5% | 47 | −49.4% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.