Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6196 Bank of Zhengzhou Co Ltd | 0.840 | +1.2% | −7.7% | −34.4% | 43 | −34.9% |
| 1601 Zhongguancun Science Tech Leasing... | 0.640 | −3.8% | −19.0% | −17.8% | 40 | −27.3% |
| 0148 Kingboard Holdings Ltd | 48.82 | +6.7% | +15.6% | +82.1% | 45 | −67.8% |
| 8200 Sau San Tong Holdings Ltd | 0.695 | +0.0% | −6.1% | +31.1% | 38 | −24.5% |
| 9973 Chery Automobile Co Ltd | 23.18 | +2.0% | −6.0% | −26.5% | 42 | −31.9% |
| 0588 Beijing North Star Co Ltd | 0.620 | +0.0% | −8.8% | −28.7% | 28 | −38.6% |
| 3322 Win Hanverky Holdings Ltd | 0.195 | −9.3% | −2.5% | −2.0% | 42 | −21.4% |
| 8226 KOALA Financial Group Ltd | 0.096 | −5.9% | +11.6% | −24.4% | 44 | −28.4% |
| 1884 Eprint Group Ltd | 0.110 | +0.0% | +0.0% | −12.0% | 48 | −33.3% |
| 1417 Riverine China Holdings | 4.850 | −3.4% | −23.7% | +1,920.8% | 44 | −50.4% |
| 8629 Guangdong Syntrust Gk Co Ltd | 8.345 | +0.0% | −1.2% | +22.5% | 47 | −13.1% |
| 8416 HM International Holdings Ltd | 0.111 | +0.9% | −10.5% | +29.1% | 41 | −28.4% |
| 0229 Raymond Industrial Ltd | 0.720 | +0.0% | −12.2% | −20.6% | 35 | −26.5% |
| 1213 Mobicon Group Ltd | 0.510 | −1.9% | +2.5% | +37.6% | 56 | −31.1% |
| 2362 Jinchuan Group International Resou... | 0.590 | +7.3% | −7.2% | −7.5% | 41 | −49.4% |
| 2153 Tat Hong Equipment Service Co Ltd | 0.835 | −1.8% | −0.6% | −21.2% | 48 | −25.4% |
| 6123 On Time Logistics Holdings Ltd | 1.130 | +4.6% | −1.7% | +0.0% | 50 | −29.4% |
| 1115 Tibet Water Resources Ltd | 0.460 | +3.4% | +8.2% | −32.4% | 46 | −35.2% |
1686 SUNeVision Holdings Ltd |
4.895 | +0.5% | +6.9% | −17.9% | 37 | −38.0% |
| 6806 Shenwan Hongyuan Group Co Ltd | 2.210 | −0.2% | −13.0% | −31.2% | 33 | −37.2% |
| 8040 DCB Holdings | 0.480 | −1.0% | −15.8% | +54.8% | 51 | −20.0% |
| 0186 Nimble Holdings Co Ltd | 0.340 | +3.0% | +353.3% | +106.1% | 55 | −32.7% |
| 9960 Kindstar Globalgene Tech Inc | 0.900 | +4.0% | −1.1% | −27.2% | 46 | −33.8% |
9668 China Bohai Bank Co Ltd |
0.710 | +0.0% | −11.3% | −29.0% | 33 | −33.6% |
| 1408 Macau E And M Holding Ltd | 0.380 | +2.7% | +16.9% | +63.2% | 44 | −21.6% |
| 0147 International Business Settlement... | 0.173 | +0.6% | +246.0% | −30.8% | 49 | −40.3% |
2378 Prudential PLC |
91.85 | +0.5% | −18.0% | −13.7% | 35 | −30.0% |
| 1547 Ibi Group Holdings Ltd | 0.230 | +0.0% | +20.7% | −4.4% | 46 | −25.8% |
2866 Cosco Shipping Development Co Ltd |
0.895 | +0.6% | +1.1% | −19.1% | 54 | −47.7% |
| 8091 OOH Holdings Ltd | 0.042 | +0.0% | +44.8% | +2.4% | 47 | −23.6% |
| 0311 Luen Thai Holdings Ltd | 0.300 | +0.0% | +40.8% | +35.5% | 40 | −38.1% |
| 8241 Ying Kee Tea House Group Ltd | 0.144 | +0.0% | −17.7% | +10.8% | 17 | −26.2% |
| 1832 SAI Leisure Group Co Ltd | 0.965 | −0.5% | −12.3% | +69.3% | 14 | −38.3% |
| 1953 Rimbaco Group Global Ltd | 1.185 | −2.1% | −6.0% | +501.8% | 46 | −37.6% |
| 8487 ISP Global Ltd | 0.089 | +1.1% | +11.3% | −9.2% | 57 | −11.0% |
| 2306 YH Entertainment Group | 1.890 | +3.6% | −5.0% | −22.2% | 52 | −32.7% |
| 8281 China Golden Classic Group Ltd | 0.250 | +0.0% | −5.7% | +127.3% | 43 | −35.1% |
| 2030 Cabbeen Fashion Ltd | 1.165 | +0.0% | −10.1% | −23.0% | 27 | −28.1% |
| 6805 Kimou Environmental Holding Ltd | 2.610 | −1.1% | −13.0% | +12.0% | 29 | −34.6% |
| 3999 DaChan Food Asia Ltd | 0.560 | −3.4% | +7.7% | −9.7% | 32 | −17.6% |
| 1037 Maxnerva Technology Services Ltd | 0.620 | +1.6% | −8.8% | −15.1% | 53 | −31.9% |
| 0188 Sunwah Kingsway Capital Holdings L... | 0.221 | +0.0% | −8.7% | −7.9% | 31 | −35.9% |
| 1039 Changyou Alliance Group Ltd | 0.052 | −13.3% | +8.3% | +26.8% | 43 | −28.8% |
| 2226 Honworld Group Ltd | 0.540 | −9.2% | +8.0% | +1.9% | 39 | −35.7% |
| 0037 Far East Hotels and Entertainment... | 0.460 | +0.0% | −6.1% | +3.4% | 44 | −32.4% |
| 6928 TOMO Holdings Ltd | 0.275 | +10.9% | +52.8% | +16.0% | 61 | −35.3% |
| 6969 Smoore International Holdings Ltd | 8.305 | +0.1% | −2.2% | −37.0% | 40 | −41.4% |
| 2227 Solis Holdings | 0.285 | +1.8% | −1.7% | +159.1% | 31 | −36.7% |
| 1473 Pangaea Connectivity Technology Lt... | 1.225 | +2.9% | −14.5% | +188.4% | 45 | −39.7% |
| 2597 Beijing Xunzhong Commun Tech | 30.50 | −5.0% | −6.2% | +68.1% | 35 | −37.9% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.