Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
1099 Sinopharm Group Co Ltd |
16.30 | +2.3% | −5.1% | −11.9% | 66 | −27.0% |
| 0057 Chen Hsong Holdings Ltd | 1.495 | +0.0% | −2.7% | −10.1% | 48 | −20.5% |
| 6979 ZJLD Group Inc | 7.990 | +0.7% | +1.0% | −6.4% | 48 | −18.8% |
| 6887 SUNSHINE LAKE PHARMA CO LTD | 41.00 | −0.5% | +20.4% | −11.8% | 56 | −20.7% |
| 2455 Runhua LIving Service Group Holdin... | 0.675 | +0.7% | −0.7% | −0.4% | 39 | −22.4% |
| 1001 Hong Kong Shanghai Alliance Holdin... | 0.360 | +0.0% | −5.5% | −1.9% | 40 | −20.0% |
| 0640 Infinity Development Holdings Comp... | 2.285 | +0.0% | −6.0% | −4.4% | 34 | −22.5% |
| 0375 YGM Trading Ltd | 1.005 | −4.3% | −0.2% | +3.6% | 48 | −22.7% |
| 1980 Tian Ge Interactive Hldg Ltd | 0.625 | +0.8% | +9.2% | +6.0% | 55 | −26.5% |
| 6049 Poly Property Development Co Ltd | 26.40 | −0.7% | −6.0% | −19.2% | 40 | −29.6% |
| 6821 Asymchem Laboratories Tianjin Co L... | 108.00 | −5.8% | −8.6% | +21.9% | 25 | −39.3% |
| 1475 Nissin Foods | 6.255 | +0.0% | −4.9% | +1.4% | 39 | −35.4% |
| 0212 Nanyang Holdings Ltd | 28.80 | +0.0% | +1.1% | −2.0% | 53 | −8.9% |
| 1451 MS Group Holdings Ltd | 1.320 | +1.1% | +40.4% | +60.6% | 46 | −43.8% |
| 0745 China National Culture Group Ltd | 5.550 | +0.9% | −11.2% | +856.9% | 57 | −23.0% |
| 0956 China Suntien Green Energy Corp Lt... | 3.190 | −0.6% | +0.0% | −22.8% | 42 | −33.3% |
| 8540 Victory Securities Holdings Compan... | 4.420 | −1.8% | −2.2% | −7.0% | 56 | −25.5% |
| 1780 B & D Strategic Holdings Ltd | 4.750 | −1.0% | +31.6% | +177.8% | 42 | −29.4% |
| 1916 Jiangxi Bank Co Ltd | 0.555 | +0.0% | −2.6% | −15.4% | 36 | −22.9% |
| 6066 China Securities Co Ltd HK | 10.49 | −1.3% | −13.5% | −23.1% | 35 | −26.9% |
9633 Nongfu Spring Co Ltd |
40.88 | −1.3% | +1.3% | −22.0% | 51 | −27.3% |
| 6626 Yuexiu Services Group Ltd | 1.765 | +0.0% | +3.4% | −26.0% | 50 | −32.6% |
| 8219 Hanvey Group Holdings Ltd | 0.490 | −6.7% | +114.0% | +151.3% | 51 | −30.0% |
| 8188 GME Group Holdings Ltd | 1.075 | +0.5% | −11.0% | +10.1% | 49 | −24.8% |
2318 Ping An Insurance |
48.68 | +0.5% | −12.3% | −8.2% | 27 | −34.8% |
| 6929 OrbusNeich Med Grp Hldg Ltd | 3.725 | +0.1% | +1.2% | −14.0% | 44 | −23.5% |
| 0636 Kerry Logistics Network Ltd | 5.545 | −0.2% | −4.7% | −19.8% | 37 | −25.6% |
| 2683 Wah Sun Handbags International Hol... | 1.080 | −0.9% | +0.7% | +29.2% | 46 | −18.2% |
| 8162 Loco Hong Kong Holdings Ltd | 0.600 | +1.7% | −11.8% | +3.4% | 56 | −18.9% |
| 8526 Wing Fung Group Asia | 0.485 | +0.0% | +100.4% | +110.9% | 71 | −3.0% |
3668 Yancoal Australia Ltd |
34.22 | +2.1% | +9.9% | +26.0% | 60 | −30.3% |
2688 ENN Energy Holdings Ltd |
49.34 | −0.1% | +10.6% | −23.5% | 52 | −33.1% |
| 2235 MicroTech Med (Hangzhou) Co | 6.710 | −0.3% | −5.2% | −7.1% | 40 | −19.0% |
| 0403 Starlite Holdings Ltd | 0.173 | −2.3% | +13.8% | −8.0% | 41 | −21.4% |
| 2270 Desun Re Invest Svcs Grp Co | 5.900 | −0.5% | −15.7% | +78.2% | 10 | −25.9% |
| 1223 Symphony Holdings Ltd | 1.290 | −1.5% | +2.0% | −14.8% | 53 | −20.4% |
| 1503 China Merchants Commercial Reit | 0.975 | −0.5% | −0.5% | −18.5% | 44 | −26.1% |
0041 Great Eagle Holdings Ltd |
13.66 | −0.7% | −11.6% | −0.1% | 38 | −28.9% |
| 2299 Billion Industrial Holdings Limite... | 11.13 | +0.0% | −0.5% | +25.9% | 49 | −13.0% |
| 1240 CNQC International Holdings Ltd | 0.178 | +0.0% | +6.0% | −7.8% | 44 | −11.9% |
| 1613 Synertone Communication Corp | 0.805 | +6.6% | +46.4% | +328.9% | 49 | −40.6% |
| 1065 Tianjin Capital Environmental Prot... | 3.600 | +0.8% | −4.5% | −11.8% | 49 | −25.9% |
| 2499 Folangsi Co Ltd | 5.530 | +0.0% | −5.5% | −3.5% | 49 | −11.2% |
| 6655 Huaxin Cement Co. Ltd. | 15.21 | −2.1% | +5.9% | −11.8% | 48 | −24.7% |
| 0738 Le Saunda Holdings Ltd | 0.295 | +0.0% | +9.3% | +26.1% | 40 | −21.3% |
| 1420 Chuan Holdings Ltd | 0.248 | +0.0% | +30.5% | +37.8% | 47 | −24.8% |
| 0194 Liu Chong Hing Investment Ltd | 4.000 | +0.0% | −8.0% | −1.9% | 29 | −24.2% |
| 6288 Fast Retailing Co DRC | 36.84 | +0.0% | −0.4% | +33.4% | 53 | −15.9% |
| 6099 China Merchants Securities Co Ltd | 12.49 | −2.0% | −17.3% | −21.0% | 29 | −33.0% |
| 1912 Contel Technology Co Ltd | 2.660 | +2.1% | +56.5% | +245.5% | 42 | −33.9% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.