Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
SNG 
YOC 
P4O 
PGH 
AIXA | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
DB1 Deutsche Börse AG |
317.20 | +3.0% | +25.0% | +44.1% | 80 | −0.1% |
R6C0 Shell PLC |
46.56 | −0.7% | +21.5% | +51.5% | 75 | −2.1% |
EVK Evonik Industries AG |
20.70 | −1.0% | +24.1% | +47.2% | 58 | −5.2% |
PFE Pfizer Inc |
27.06 | +2.0% | +25.8% | +35.2% | 68 | −0.0% |
OMV OMV Aktiengesellschaft |
72.80 | −2.0% | +14.3% | +72.7% | 53 | −2.9% |
CCC3 The Coca-Cola Company |
84.42 | +2.0% | +17.8% | +40.8% | 78 | −0.1% |
MLP MLP SE |
10.82 | −2.7% | +44.5% | +56.1% | 64 | −3.4% |
FPE Fuchs Petrolub SE |
38.60 | −2.3% | +16.1% | +30.9% | 59 | −2.5% |
BRYN Berkshire Hathaway Inc |
489.15 | +1.2% | +14.1% | +15.3% | 86 | +0.0% |
ALV Allianz SE VNA O.N. |
432.60 | −1.0% | +1.5% | +28.7% | 54 | −4.8% |
6MK Merck & Co. Inc |
135.94 | +2.6% | +21.4% | +83.4% | 62 | −0.4% |
APC Apple Inc |
307.80 | +0.2% | +8.0% | +38.9% | 61 | −1.2% |
SY1 Symrise AG |
102.30 | +1.3% | +16.3% | +28.8% | 78 | −0.5% |
DHL Deutsche Post AG |
57.12 | −1.3% | +0.1% | +50.9% | 53 | −3.8% |
TLX Talanx AG |
126.90 | +0.3% | +12.2% | +21.5% | 68 | −1.5% |
BPE5 BP PLC (Reg. Shares) |
7.334 | −0.7% | +17.3% | +58.9% | 70 | −2.2% |
HNR1 Hannover Rück SE |
282.80 | +1.9% | +13.9% | +15.4% | 78 | +0.0% |
JNJ Johnson & Johnson |
237.30 | +4.4% | +6.5% | +46.0% | 56 | −1.9% |
3V64 Visa Inc |
368.45 | +1.1% | +18.4% | +24.4% | 86 | −0.1% |
AMG Amgen Inc. |
400.80 | +3.2% | +25.1% | +58.3% | 68 | +0.0% |
CHV Chevron Corporation |
199.20 | −1.0% | +19.1% | +54.8% | 69 | −2.8% |
| FPE3 Fuchs Petrolub SE Preference Share... | 45.10 | −2.3% | +14.4% | +17.8% | 60 | −3.2% |
CWC CEWE Stiftung & Co. KGaA |
113.60 | −0.2% | +19.3% | +13.8% | 68 | −0.9% |
SHF SNP Schneider-Neureither & Partner... |
99.00 | +0.6% | +21.3% | +34.9% | 79 | −2.0% |
TNIE Tonies SE |
13.98 | −3.6% | +13.5% | +65.2% | 72 | −4.8% |
BAS BASF SE |
52.37 | −0.4% | +6.9% | +26.9% | 55 | −4.9% |
TOTB TotalEnergies SE |
79.99 | −1.1% | +9.0% | +58.3% | 58 | −2.0% |
INH Indus Holding AG |
37.00 | −0.7% | +33.8% | +71.0% | 44 | −13.3% |
G1A GEA GROUP |
68.20 | −1.4% | +8.9% | +9.8% | 55 | −2.6% |
ENI Eni S.p.A. |
26.13 | −1.1% | +18.4% | +81.6% | 68 | −2.1% |
INN1 ING Groep NV |
28.83 | −3.3% | −0.1% | +47.4% | 35 | −11.0% |
IVU IVU Traffic Technologies AG |
27.00 | −0.7% | +17.9% | +32.1% | 63 | −2.9% |
| ENA Endesa S.A. | 42.79 | +0.1% | +5.3% | +53.9% | 57 | −2.0% |
MRK Merck KGaA |
146.35 | +2.9% | +6.9% | +29.6% | 63 | −1.6% |
MUV2 Münchener Rück AG |
556.60 | +0.9% | +10.5% | +6.1% | 75 | −2.8% |
LLY Eli Lilly and Company |
1,174.60 | +4.1% | +15.0% | +69.8% | 67 | −0.1% |
XTP Sino AG |
122.00 | −0.4% | +16.2% | +22.0% | 55 | −5.4% |
VODI Vodafone Group PLC |
1.430 | +1.0% | +4.5% | +46.6% | 48 | −6.9% |
SFQ SAF-Holland SE |
21.85 | −2.9% | +5.8% | +58.2% | 49 | −5.0% |
PHM7 Altria Group Inc |
67.26 | +2.1% | +7.7% | +29.7% | 73 | −0.5% |
GIS Gilead Sciences Inc |
138.94 | +1.7% | +21.3% | +34.8% | 60 | −2.7% |
REP Repsol S.A. |
28.30 | −3.8% | +11.3% | +102.3% | 43 | −10.5% |
| CECV CECONOMY V AG | 4.560 | −0.4% | +8.1% | – | 66 | −0.4% |
VIA VIATRIS INC. O.N. |
16.56 | −0.2% | +9.9% | +89.7% | 68 | −0.7% |
BEZ Berentzen Gruppe AG |
6.040 | +0.7% | +88.8% | +54.5% | 78 | −2.3% |
4AB AbbVie Inc |
253.70 | +0.5% | +13.4% | +31.7% | 65 | −2.3% |
HEN3 Henkel AG & Co. KGaA vz. (Pref Sha... |
78.80 | +1.0% | +5.2% | +12.2% | 66 | −6.4% |
BMT British American Tobacco p.l.c |
53.38 | +2.2% | −0.1% | +28.8% | 73 | −6.9% |
PRG The Procter & Gamble Company |
148.66 | +5.5% | +14.2% | +15.9% | 81 | −0.1% |
IBE1 Iberdrola S.A. |
21.74 | +0.9% | +2.6% | +32.8% | 66 | −1.5% |
Page 1 of 14 · 688 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.