TotalEnergies is an integrated energy company based in France. It explores for and produces crude oil and natural gas, refines crude oil into fuels and other products, and markets fuels and lubricants through service stations and to industrial and commercial customers. It also trades and ships liquefied natural gas and produces low-carbon electricity from renewable sources such as solar and wind, serving motorists, businesses and utilities in many countries.
The shares are listed on the XETRA Stock Exchange in Germany under the code TOTB, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Strong price profile
Ranks #27 of 701 on the XETRA Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.
TrendStrong
82/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average11.4%
From 52-week high-1.4%
MomentumStrong
78/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return9.0%
6-month return7.8%
12-month, skipping last month53.4%
Stability (higher is calmer)Strong
86/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)22.9%
Worst drawdown, 1 year (smaller is calmer)-17.2%
LiquidityStrong
73/100
Trades actively.
See the numbers →
Avg daily value traded1.05M EUR
Zero-volume days0.0%
IncomeFair
62/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.
52-wk range 52.42 – 81.60Daily closes, split-adjusted
Signals
50-day average77.36
200-day average71.78
Golden/death cross (60d)None
New 52-week highYes
Bullish RSI divergenceNo
Average daily range (ATR)1.44
Technical summary
Daily
Strongly bullish
12 bullish · 4 neutral · 0 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10
79.96
Bullish
EMA 10
79.68
Bullish
SMA 20
78.21
Bullish
EMA 20
78.86
Bullish
SMA 50
77.36
Bullish
EMA 50
77.31
Bullish
SMA 100
74.36
Bullish
EMA 100
75.26
Bullish
SMA 200
71.78
Bullish
EMA 200
71.03
Bullish
Oscillators (daily)
RSI (14)
57.79
Neutral
MACD (12, 26)
0.97
Bullish
Momentum (12)
5.39
Bullish
Stochastic %K (14)
76.22
Neutral
Williams %R (14)
-23.78
Neutral
CCI (20)
77.85
Neutral
Pivot points (classic, last session)
S3
77.84
S2
78.92
S1
79.45
Pivot
80.53
R1
81.06
R2
82.14
R3
82.67
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
3.45 EUR
Yield on today's price
4.31%
Frequency
Quarterly
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
0.9000
0.8500
0.8500
0.8500
0.8500
0.8500
0.7900
0.7900
0.7900
0.7900
0.7400
0.7400
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in EUR. Educational only, not financial advice.
