Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
DEF DEFAMA Deutsche Fachmarkt AG |
17.65 | +0.9% | −23.3% | −38.7% | 34 | −44.1% |
AHLA Alibaba Group Holding Limited |
89.50 | −0.2% | −11.0% | −41.4% | 32 | −42.8% |
| HMI Hermès International Société en co... | 1,270.00 | −0.9% | −23.9% | −41.5% | 40 | −44.2% |
| NC5A NorCom Information Technology GmbH... | 1.694 | +43.8% | +15.2% | −30.3% | 77 | −49.4% |
| 42FB AI-ML INNOVATIONS INC. | 0.025 | +0.0% | −0.8% | −25.6% | 52 | −57.0% |
AG1 AUTO1 Group SE |
17.58 | +0.1% | −28.7% | −41.4% | 48 | −44.0% |
4X0 Steyr Motors AG |
35.50 | +0.1% | −7.6% | −27.7% | 67 | −30.9% |
ILM1 Medios AG |
10.34 | +2.0% | −14.8% | −18.6% | 48 | −40.7% |
| 7V0 Novogenia AG | 6.600 | −4.3% | +2.3% | −6.2% | 48 | −44.5% |
| AAQ1 aap Implantate AG | 1.460 | +0.0% | −9.9% | −1.4% | 38 | −37.6% |
RSL2 R. Stahl AG NA O.N. |
10.70 | +0.0% | −21.3% | −34.0% | 27 | −34.0% |
| 27N0 Cannovum Cannabis AG | 0.486 | +3.2% | −8.3% | −27.2% | 40 | −43.8% |
INS Instone Real Estate Group AG |
5.840 | −0.7% | −26.1% | −29.9% | 36 | −42.6% |
| WOLF META WOLF AG INH O.N. | 3.000 | +0.7% | −40.6% | −20.2% | 32 | −53.8% |
AOMD Alstom SA |
16.14 | −1.0% | −0.6% | −26.2% | 55 | −46.4% |
| F3A First Solar Inc | 158.20 | +4.9% | −10.5% | −25.0% | 47 | −42.5% |
RTC RealTech AG |
1.020 | +3.0% | −8.9% | −2.9% | 49 | −29.7% |
GBF Bilfinger SE |
56.30 | +1.7% | −32.4% | −41.6% | 42 | −56.5% |
AMC Albemarle Corporation |
89.64 | +5.8% | −10.2% | +6.4% | 47 | −51.8% |
| WIB Wienerberger AG | 16.43 | +0.9% | −19.9% | −36.2% | 47 | −47.5% |
ALI1 ALMONTY INDUSTRY O.N. |
8.648 | +4.6% | −23.3% | +58.1% | 35 | −58.1% |
| CDM1 Coeur Mining Inc | 12.67 | +3.7% | −4.3% | −15.0% | 32 | −47.5% |
S188 SMT Scharf AG |
5.650 | +0.0% | −13.1% | −20.4% | 40 | −39.2% |
| BSI BE SEMICON.INDSINH.EO-,01 | 161.45 | +9.5% | −21.1% | +10.2% | 43 | −50.2% |
| R3NK Renk Group AG | 36.99 | +0.5% | −21.1% | −43.6% | 45 | −45.9% |
PFSE PFISTERER Holding SE |
59.00 | −5.2% | −27.6% | −19.5% | 31 | −47.8% |
LXS LANXESS Aktiengesellschaft |
11.85 | −0.3% | −22.6% | −44.1% | 38 | −46.2% |
RTV Your Family Entertainment AG |
0.665 | +0.0% | +62.2% | −45.9% | 77 | −48.4% |
PPX Kering SA |
179.52 | +0.0% | −26.1% | −44.4% | 23 | −45.8% |
UEN Ubisoft Entertainment SA |
4.412 | +2.1% | −15.6% | – | 31 | −37.5% |
| AT1 Aroundtown SA | 1.445 | +0.2% | −33.1% | −53.1% | 38 | −55.9% |
PTP PENTIXAPHARM HOLDING N AG |
1.655 | −4.9% | −14.7% | −0.7% | 27 | −55.3% |
HPHA Heidelberg Pharma AG |
2.130 | +2.4% | −16.5% | −30.6% | 40 | −36.2% |
MRX Mister Spex SE |
1.040 | +2.0% | −10.7% | −30.4% | 43 | −34.6% |
| FAU Forvia SE | 8.454 | +0.6% | −3.2% | – | 44 | −43.5% |
185 ALCOA CORP. O.N. |
35.58 | +4.1% | −7.8% | +4.6% | 42 | −50.7% |
| MBK Merkur PrivatBank KgaA | 11.70 | −0.8% | +3.5% | −39.1% | 45 | −42.1% |
KTA Knaus Tabbert AG |
9.590 | +0.9% | −23.9% | −38.9% | 39 | −40.1% |
A6T artec technologies AG |
1.760 | −12.0% | −21.1% | −19.3% | 40 | −37.1% |
EKT Energiekontor AG |
23.20 | −0.4% | −32.8% | −35.2% | 44 | −54.0% |
| WFA Weng Fine Art AG | 3.200 | −1.2% | −14.9% | −28.7% | 32 | −44.8% |
SB1 Smartbroker Holding AG |
8.100 | +0.0% | −9.6% | −31.6% | 42 | −47.1% |
JDC JDC Group AG |
16.75 | −0.6% | −22.8% | −43.8% | 41 | −47.7% |
| CEK CeoTronics AG | 8.770 | −0.3% | −16.6% | −39.5% | 34 | −45.5% |
1INN innoscripta SE |
50.70 | −2.9% | −32.2% | −51.9% | 45 | −63.0% |
UUU 3U Holding AG |
0.912 | −2.6% | −14.8% | −38.8% | 40 | −40.6% |
| P7V Photon Energy N.V. | 0.245 | −7.5% | +8.9% | – | 34 | −47.9% |
| IPOK Heidelberger Beteiligungsholding A... | 129.00 | +0.0% | +10.3% | +21.7% | 48 | −46.3% |
E4C ecotel communication ag |
6.600 | +0.0% | −5.7% | −49.2% | 35 | −50.0% |
NVM Novem Group S.A. |
1.980 | −3.9% | −24.4% | −37.7% | 34 | −40.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.