Markets · Denmark
Nasdaq Copenhagen
180 stocks listed, 154 traded in the last 30 days and shown below. Prices in DKK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SIG Scandinavian Investment Group A/S | 3.500 | +2.9% | −1.1% | +8.7% | 49 | −8.9% |
| EGNETY EgnsINVEST Ejendomme Tyskland A/S | 143.00 | +0.7% | −2.7% | −13.3% | 50 | −19.7% |
| NEWCAP Newcap Holding A/S | 520.00 | +0.0% | −38.5% | +136.4% | 41 | −56.7% |
RBREW Royal Unibrew A/S |
434.00 | −0.3% | −7.7% | −9.3% | 60 | −33.6% |
HH H+H International A/S |
95.40 | −0.1% | −6.7% | −7.2% | 48 | −17.8% |
| PAAL-B Per Aarsleff Holding A/S | 698.00 | +0.3% | −4.5% | −9.3% | 51 | −23.6% |
| RIAS-B RIAS A/S | 630.00 | −1.6% | −6.7% | −2.4% | 45 | −16.6% |
| BIF Broendbyernes IF Fodbold AS | 0.280 | −0.7% | −5.4% | −10.8% | 43 | −20.9% |
| HVID Hvidbjerg Bank | 179.50 | −0.8% | −2.2% | +7.5% | 42 | −24.6% |
ERRIA Erria A/S |
4.550 | −2.8% | −16.1% | +8.8% | 46 | −37.7% |
| PARKST-A Park Street A/S | 14.80 | +0.0% | −2.0% | +2.8% | 49 | −12.4% |
EMBLA Embla Medical hf |
26.75 | −1.5% | −5.1% | −21.8% | 45 | −29.4% |
| NOVO-B Novo Nordisk A/S | 259.50 | −0.4% | −19.5% | −20.0% | 47 | −36.7% |
| GYLD-B Gyldendal A/S | 390.00 | −1.0% | −0.5% | +22.1% | 54 | −26.4% |
| MONSO Monsenso AS | 0.228 | −0.9% | +0.9% | +48.1% | 47 | −55.3% |
| DSV DSV A/S | 1,394.00 | +2.4% | −0.3% | −0.9% | 68 | −27.1% |
| ALEFRM Alefarm Brewing AS | 2.900 | +1.0% | +5.5% | +73.7% | 50 | −42.6% |
| AGILC Agillic A/S | 6.150 | +3.4% | −0.8% | −7.5% | 54 | −16.9% |
| DAB Danske Andelskassers Bank A/S | 13.50 | +0.4% | −15.9% | −11.5% | 38 | −35.1% |
| AAB Aalborg Boldspilklub A/S | 27.00 | +0.0% | +3.1% | −12.3% | 52 | −17.2% |
BIOPOR BioPorto |
1.030 | +0.0% | −12.0% | −20.2% | 42 | −25.4% |
| ATLA-DKK P/F Atlantic Petroleum | 5.480 | −2.1% | +19.1% | +123.7% | 52 | −74.0% |
| IMPERO Impero AS | 6.900 | +0.0% | −8.6% | −10.4% | 37 | −16.9% |
| NEXCOM Nexcom AS | 1.810 | +0.0% | +27.5% | −24.6% | 61 | −28.7% |
| GABR Gabriel Holding | 226.00 | +0.9% | −17.5% | +0.2% | 50 | −24.2% |
| MTHH MT Hoejgaard Holding A/S | 280.50 | +3.5% | +5.3% | −35.2% | 55 | −49.8% |
| AGF-B AGF A/S | 0.970 | +4.5% | −11.8% | +7.8% | 53 | −46.1% |
| RBLN-B Roblon A/S | 94.60 | +1.7% | −3.5% | −13.3% | 49 | −38.6% |
| GUBRA Gubra A/S | 290.00 | +1.7% | −18.4% | −30.3% | 43 | −48.0% |
| STRINV Strategic Investments A/S | 0.565 | −0.9% | −17.5% | −10.0% | 37 | −37.9% |
| KONSOL Konsolidator AS | 3.940 | −0.5% | −13.6% | +17.3% | 39 | −36.5% |
| AGAT Agat Ejendomme A/S | 0.820 | +0.0% | −18.9% | −24.9% | 49 | −33.3% |
| HUSCO HusCompagniet AS | 24.40 | +1.2% | −25.6% | −43.6% | 35 | −45.4% |
| WMA WindowMaster International AS | 715.00 | +0.0% | −14.9% | −12.8% | 46 | −29.6% |
ZEAL Zealand Pharma A/S |
226.00 | +1.2% | −24.4% | −50.8% | 33 | −59.4% |
| DATA Dataproces Group A/S | 4.390 | −0.2% | −13.9% | −29.4% | 54 | −33.5% |
| GREENM GreenMobility A/S | 62.20 | +0.3% | −9.9% | −16.8% | 47 | −55.6% |
| MDUNDO Mdundo Com As | 1.430 | −1.4% | +30.0% | −63.6% | 51 | −68.1% |
| STRAP Strategic Partners A/S | 615.00 | −3.1% | −20.6% | −27.8% | 42 | −35.0% |
| OKEAC Ostasiatiske Kompagni A/S | 5,600.00 | −3.4% | −22.2% | −34.1% | 22 | −36.7% |
| BACTIQ Bactiquant AS | 2.410 | +0.8% | +1.3% | +5.0% | 61 | −39.8% |
| PEG Pharma Equity Group A/S Cl A | 0.082 | +0.2% | −2.1% | −24.7% | 56 | −31.3% |
| BETCO-DKK Better Collective A/S | 43.50 | −1.1% | −49.7% | −47.1% | 26 | −58.6% |
| GYLD-A Gyldendal A/S | 1,170.00 | – | −10.0% | −25.9% | 37 | −30.8% |
| SMSMED Scandinavian Medical Solutions AS | 2.790 | −0.4% | −8.8% | −35.4% | 66 | −48.1% |
| QINTER Q Interline AS | 2.420 | +0.8% | −31.3% | −31.6% | 46 | −41.8% |
| ROV Rovsing A/S | 34.80 | +0.6% | −16.7% | −41.1% | 45 | −48.8% |
| WIRTEK Wirtek A/S | 3.280 | +0.6% | −18.8% | −34.4% | 43 | −43.9% |
| VIRO ViroGates A/S | 7.650 | +0.0% | −15.5% | −40.9% | 40 | −56.0% |
| ESG Ennogie Solar Group A/S | 2.390 | +6.2% | −28.4% | −53.5% | 79 | −56.5% |
Prices are end-of-day closes in DKK. Educational only, not financial advice.