Markets · Denmark
Nasdaq Copenhagen
180 stocks listed, 154 traded in the last 30 days and shown below. Prices in DKK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CPHCAP-PREF32 Copenhagen Capital A/S 40% Pfd. | 8.350 | +0.0% | +1.2% | +5.0% | 51 | −1.2% |
NETC Netcompany Group A/S |
388.80 | −1.5% | +22.4% | +34.5% | 73 | −3.9% |
| COLO-B Coloplast A/S | 477.50 | −0.6% | +13.7% | −17.2% | 67 | −24.4% |
LOLB Lollands Bank |
882.00 | +1.4% | −0.5% | +13.8% | 54 | −4.6% |
FOBANK Føroya Banki |
281.50 | +1.3% | +1.1% | +31.0% | 54 | −16.7% |
| FLUG-B Flügger group A/S | 379.00 | +2.7% | −8.5% | +25.2% | 52 | −13.9% |
| SAMPO-DKK Sampo Plc A | 70.00 | +1.3% | −2.9% | −0.5% | 66 | −9.7% |
| FED Fast Ejendom | 234.00 | +1.7% | +7.3% | +17.0% | 67 | −0.8% |
TRIFOR Trifork Holding AG |
100.50 | +0.0% | −6.1% | +25.6% | 50 | −18.0% |
MNBA Moens Bank A/S |
391.00 | +1.8% | +1.3% | +14.8% | 50 | −7.1% |
| NORTHM North Media A/S | 49.30 | +0.6% | +9.8% | +3.6% | 51 | −6.3% |
| CARL-A Carlsberg A/S | 1,070.00 | −0.5% | −3.6% | +16.2% | 53 | −7.4% |
VWS Vestas Wind Systems A/S |
187.70 | +0.5% | +9.6% | +53.9% | 44 | −14.8% |
PRIMOF Prime Office A/S |
228.00 | +0.0% | +21.3% | +19.2% | 48 | −11.6% |
FYNBK Fynske Bank A/S |
198.00 | +0.5% | +1.0% | +21.4% | 47 | −14.7% |
CHEMM ChemoMetec A/S |
608.00 | −0.2% | +47.6% | −15.7% | 67 | −24.4% |
JDAN Jeudan |
200.00 | +0.8% | −2.0% | −0.5% | 52 | −6.5% |
TCM TCM Group |
67.60 | −0.6% | −3.4% | +3.2% | 53 | −8.4% |
| SWISS Swiss Properties Invest A/S | 103.00 | +1.0% | −1.0% | +0.0% | 54 | −6.4% |
| LUXOR-B Investeringsselskabet Luxor A/S | 740.00 | +0.7% | +2.8% | +9.5% | 40 | −15.4% |
| JYINYA Jyske Invest Nye Aktiemarkeder | 386.70 | +1.2% | −2.5% | +19.0% | 34 | −11.7% |
| HARB-B Harboes Bryggeri A/S | 119.00 | −0.8% | +4.1% | −7.7% | 46 | −14.5% |
DONKEY Donkeyrepublic Holding AS |
8.550 | +1.2% | +4.3% | +28.6% | 54 | −7.1% |
| PFINV Papirfabrikken Invest A/S | 30.60 | +0.3% | +2.0% | −2.5% | 50 | −4.4% |
| ALK-B ALK-Abelló A/S | 243.40 | +0.7% | +7.9% | +14.1% | 73 | −10.3% |
RTX RTX A/S |
99.80 | −0.2% | +3.5% | −4.0% | 43 | −16.8% |
TIV Tivoli A/S |
604.00 | +0.0% | −4.7% | +2.5% | 45 | −8.2% |
| SOLAR-B Solar A/S | 196.00 | +1.3% | −10.1% | −2.0% | 57 | −14.4% |
STG Scandinavian Tobacco Group A/S |
76.50 | +0.0% | +8.5% | −5.8% | 54 | −26.4% |
BO Bang & Olufsen |
10.60 | +1.1% | +15.8% | −19.8% | 62 | −28.8% |
CBRAIN cBrain A/S |
99.80 | +8.4% | +93.0% | −37.3% | 82 | −41.0% |
COLUM Columbus A/S |
9.340 | +0.6% | −4.7% | −4.6% | 47 | −10.6% |
GJ Glunz & Jensen |
85.50 | – | +0.0% | +13.2% | 61 | −2.8% |
DANT Dantax |
318.00 | +0.3% | +9.3% | −10.5% | 53 | −12.3% |
| WEISESCA Wealth Invest SEB Europa Small Cap... | 331.90 | +0.5% | +2.3% | −15.8% | 60 | −16.5% |
MOVINN Movinn AS |
1.400 | −2.1% | +12.0% | +11.1% | 36 | −17.6% |
NKT NKT A/S |
840.50 | +2.4% | −4.5% | +14.9% | 44 | −25.9% |
| AMBU-B Ambu A/S | 79.40 | −1.4% | +13.3% | −24.9% | 66 | −27.2% |
CEMAT Cemat A/S |
0.852 | +0.2% | +0.0% | −12.2% | 44 | −13.8% |
| ROCK-B ROCKWOOL International A/S | 192.60 | −0.2% | −1.3% | −15.3% | 53 | −18.4% |
| ROCK-A ROCKWOOL International A/S | 204.00 | +0.7% | −1.4% | −9.9% | 54 | −16.7% |
LASP Laan & Spar Bank AS |
1,350.00 | +0.0% | −1.1% | +38.6% | 47 | −23.3% |
MATAS Matas A/S |
95.00 | −0.6% | +6.0% | −24.7% | 75 | −27.9% |
FFARMS First Farms A/S |
67.20 | −0.6% | −0.3% | −14.3% | 47 | −14.3% |
ORSTED Orsted A/S |
132.45 | +0.6% | −9.7% | +10.6% | 51 | −23.1% |
KBHL Copenhagen Airports AS |
5,740.00 | +0.0% | +1.4% | −16.6% | 63 | −16.8% |
| KLEE-B Brd. Klee A/S | 4,160.00 | +6.7% | −5.5% | +4.0% | 57 | −6.7% |
NNIT Nnit AS |
44.30 | +1.5% | +17.4% | −22.8% | 69 | −23.4% |
FASTPC Fastpasscorp A/S |
42.00 | −9.9% | +5.5% | +145.6% | 49 | −14.3% |
TGAMES TROPHY GAMES Development AS |
13.50 | +0.0% | −0.7% | +21.1% | 47 | −19.9% |
Prices are end-of-day closes in DKK. Educational only, not financial advice.