Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 121 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ROC1 ROCA INDUSTRY HOLDINGROCK1 S.A. | 0.620 | −1.0% | +1.6% | −15.8% | 58 | −17.3% |
| EMAI Emailul SA | 6.350 | +0.8% | −7.3% | +5.1% | 53 | −33.2% |
| ELZY Electroprecizia SA | 11.80 | −0.8% | −8.5% | −9.2% | 62 | −20.3% |
| ARTE Artego Tg. Jiu | 8.050 | +0.0% | −13.4% | −25.7% | 34 | −30.0% |
| SCDM Unirea Shopping Center SA | 87.00 | +1.2% | −12.1% | −11.2% | 38 | −18.7% |
| LIH Life Is Hard SA | 0.496 | +3.3% | −5.5% | −30.5% | 53 | −35.4% |
| BRM Bermas SA | 1.830 | +0.5% | −16.8% | −27.5% | 41 | −29.6% |
| BCM CASA DE BUCOVINA-CLUB DE MUNTE | 0.129 | +0.0% | −7.2% | −25.4% | 50 | −29.9% |
| MCAB Romcab SA | 0.025 | +0.0% | +0.0% | −22.8% | 37 | −28.2% |
| CCOM Cerealcom SA | 0.080 | −1.2% | −10.6% | −10.6% | 51 | −19.6% |
| CRC S.C. CHIMCOMPLEX S.A. | 5.480 | – | −10.7% | −38.3% | 35 | −38.4% |
| HAI Holde Agri Invest Sa | 0.230 | −2.5% | −36.5% | −53.5% | 14 | −58.8% |
| TRVM Transcom SA | 0.194 | +0.5% | +1.0% | −28.7% | 80 | −32.6% |
| STZ SINTEZA S.A. | 0.265 | +2.7% | −37.6% | −56.2% | 56 | −63.9% |
| PREH Prefab Bucures | 2.100 | – | −8.7% | −22.2% | 66 | −41.7% |
| UZC Uzuc SA | 5.250 | −29.5% | −6.2% | −12.5% | 50 | −41.0% |
| GSH Grup Serban Holding | 0.244 | −4.7% | −27.4% | −85.6% | 39 | −87.7% |
| SEOL Semrom Oltenia SA | 0.920 | – | −23.3% | −45.2% | 52 | −50.3% |
| IAMU IAMU SA | 6.050 | +0.0% | −29.7% | −29.7% | 31 | −47.4% |
| SEOM Germina Agribusiness SA | 0.490 | −19.7% | −56.6% | −68.8% | 24 | −72.5% |
| OMAL Comaliment Resita SA | 0.350 | −30.0% | −56.3% | −56.3% | 4 | −61.1% |
← PreviousPage 3 of 3 · 121 stocks
Prices are end-of-day closes in RON. Educational only, not financial advice.