Markets · Greece
Athens Stock Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INTET Intertech S.A. Inter. Technologies | 1.320 | +6.5% | −1.5% | −2.2% | 49 | −18.3% |
| ALWN Allwyn AG | 11.11 | +0.1% | −14.4% | −34.4% | 33 | −41.8% |
| VOSYS Vogiatzoglou Systems S.A | 1.875 | +0.3% | −4.8% | −12.4% | 44 | −25.0% |
| DAIOS Daios Plastics S.A. | 7.400 | – | −5.1% | +5.7% | 14 | −34.5% |
| TRASTOR Trastor Real Estate Investment Com... | 0.918 | +1.5% | −1.1% | −25.4% | 50 | −35.4% |
| FOODL Foodlink A.E | 1.070 | +0.9% | −2.3% | +11.9% | 57 | −31.8% |
ELHA Elvalhalcor Hellenic Copper and Al... |
3.400 | +0.0% | −7.2% | +12.4% | 41 | −41.9% |
| OPTRON Optronics Technologies S.A. | 2.200 | +0.0% | +1.9% | +0.0% | 57 | −12.0% |
| CAIROMEZ Cairo Mezz PLC | 0.293 | +1.4% | +44.3% | −39.1% | 68 | −40.1% |
| PRODEA Prodea Real Estate Investment Co. | 3.020 | +1.3% | +11.9% | −26.0% | 54 | −35.8% |
| PVMEZZ Phoenix Vega Mezz PLC | 0.049 | +2.9% | +7.7% | −24.0% | 54 | −34.7% |
ELLAKTOR Ellaktor S.A |
1.238 | +0.7% | −3.4% | −19.7% | 46 | −32.2% |
| ELIN Elinoil Hellenic Petroleum Company... | 1.890 | +0.3% | −8.3% | −23.5% | 40 | −27.9% |
| KORDE Kordellos Ch. Bros S.A | 0.407 | +2.0% | −8.5% | −10.7% | 43 | −26.5% |
| YKNOT Y/KNOT S.A. | 1.370 | +5.0% | −0.7% | −35.1% | 49 | −54.6% |
| ILYDA Ilyda SA | 4.100 | +0.1% | −0.7% | −27.0% | 45 | −29.1% |
| EVR EVR | 1.318 | +0.6% | −4.9% | −19.2% | 41 | −43.7% |
| XYLEK Interwood-Xylemporia A.T.E.N.E. | 0.225 | −0.4% | −13.5% | −14.8% | 37 | −29.7% |
| DROME Dromeas SA | 0.282 | −2.1% | −6.3% | −14.5% | 40 | −27.7% |
| MERKO Mermeren Kombinat AD | 28.40 | +3.6% | +1.4% | −20.2% | 49 | −24.5% |
ATTICA Attica Holdings S.A. |
1.390 | +0.0% | −9.7% | −25.5% | 41 | −32.5% |
| CPI CPI Computer Peripherals Internati... | 0.465 | −2.1% | −10.6% | −24.8% | 42 | −29.3% |
| MOYZK EL. D. Mouzakis S.A | 0.505 | +0.0% | +3.1% | −14.4% | 52 | −26.8% |
| CENTR Centric Holdings S.A | 0.257 | +0.4% | −2.3% | −22.6% | 45 | −38.8% |
| CREDIA CrediaBank S.A. | 0.944 | +1.5% | −1.8% | −36.2% | 49 | −45.2% |
| BIOSK Unibios Holdings S.A | 2.060 | +0.0% | −20.0% | −30.4% | 29 | −37.6% |
| IATR Athens Medical C.S.A. | 1.400 | +0.0% | −10.8% | −25.5% | 38 | −36.1% |
| SUNMEZZ Sunrisemezz PLC | 0.144 | +8.7% | +2.9% | −26.6% | 62 | −32.4% |
| KEKR Kekrops S.A. | 1.560 | +0.6% | −10.6% | −21.6% | 48 | −33.6% |
| GCMEZZ Galaxy Cosmos Mezz PLC | 0.277 | +4.5% | +7.4% | −23.3% | 56 | −47.1% |
| NAYP Nafpaktos Textile Industry S.A | 1.060 | +0.0% | −11.3% | −23.5% | 42 | −37.3% |
| DOPPLER Doppler S.A. | 0.670 | +2.4% | −27.5% | −2.9% | 41 | −33.0% |
| MASTIHA Mediterra S.A. | 1.180 | +0.0% | +0.0% | −31.4% | 29 | −31.4% |
| MEVA Mevaco S.A | 5.640 | −1.7% | −29.5% | −34.4% | 24 | −42.7% |
| MATHIO Mathios Refractories S.A. | 0.610 | +0.0% | −4.7% | −28.2% | 25 | −42.5% |
IKTIN Iktinos Hellas S.A. Greek Marble I... |
0.272 | −2.7% | −17.0% | −35.4% | 38 | −43.4% |
| FRIGO Frigoglass S.A.I.C. | 0.314 | −0.9% | −7.1% | −39.6% | 38 | −41.9% |
| ATEK Attica Publications S.A | 1.030 | +0.0% | −7.0% | −37.8% | 49 | −40.8% |
| PRD Proodeftiki S.A. | 0.222 | +0.0% | +0.0% | −51.7% | 29 | −58.1% |
| AAAK Wool Industry Tria Alfa S.A. | 4.780 | – | −16.9% | −35.0% | 53 | −37.1% |
| LANAC Lanakam S.A | 0.852 | +0.0% | −30.7% | −42.4% | 39 | −49.3% |
← PreviousPage 3 of 3 · 141 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.