Markets · Greece
Athens Stock Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| QLCO QUALCO GROUP S.A. | 6.020 | +1.0% | +11.9% | +12.5% | 49 | −10.7% |
| VIDAVO VIDAVO S.A. | 9.550 | −3.5% | +6.1% | +76.9% | 18 | −17.0% |
| CNLCAP CNL Capital EKES-AIFM | 7.700 | +1.3% | +8.5% | +14.9% | 57 | −15.4% |
| MOTO Emporiki Eisagogiki Aftokiniton Di... | 2.310 | +0.4% | +1.8% | −8.7% | 39 | −17.2% |
CENER Cenergy Holdings SA |
22.04 | +3.4% | +4.4% | +59.1% | 45 | −16.2% |
AVAX Avax S.A |
3.300 | +3.0% | −0.3% | +42.2% | 50 | −17.3% |
LEBEP N. Leventeris S.A |
0.270 | +0.0% | +47.5% | +19.5% | 93 | +0.0% |
EVROF Evrofarma SA |
3.700 | +1.4% | +3.1% | +37.0% | 44 | −15.3% |
LEBEK N. Leventeris S.A. |
0.358 | +0.0% | +28.8% | +10.5% | 56 | +0.0% |
NAKAS Philippos Nakas S.A |
3.400 | +0.0% | +1.8% | +9.2% | 39 | −19.0% |
OTOEL Autohellas S.A. |
10.40 | +0.6% | −8.5% | −1.9% | 40 | −22.6% |
LAVI Lavipharm S.A |
1.526 | +0.5% | −2.6% | +91.0% | 50 | −12.2% |
| BYLOT Ballys Intralot S.A. | 1.117 | −0.2% | +0.6% | +2.2% | 53 | −8.7% |
| EKTER Ekter SA | 4.655 | −0.4% | −16.4% | +46.6% | 42 | −17.3% |
| OLYMP Technical Olympic S.A | 2.290 | +0.9% | −4.6% | −2.1% | 48 | −12.3% |
| FAIS FAIS HOLDING S.A. | 3.200 | +0.3% | −4.5% | +5.5% | 49 | −19.9% |
| PROFK Pipe Works L. Girakian Profil S.A. | 2.010 | +0.8% | −8.2% | +47.8% | 48 | −12.2% |
ELSTR Elastron S.A. - Steel Service Cent... |
2.490 | +0.0% | −8.1% | −2.4% | 40 | −15.3% |
TITC Titan Cement International S.A. |
47.70 | +0.4% | −9.1% | +20.6% | 47 | −19.2% |
AVE AVE S.A. |
0.455 | −1.1% | −6.8% | −10.4% | 45 | −14.8% |
| MIN J. & B. Ladenis Bros S.A. - Minerv... | 0.730 | −1.4% | +7.4% | +18.5% | 52 | −5.4% |
| INTRK Intracom Holdings S.A. | 3.345 | +4.0% | +11.5% | +0.8% | 77 | −13.6% |
LAMDA LAMDA Development S.A. |
5.920 | +0.5% | −4.1% | −18.6% | 41 | −23.7% |
| NOVAL NOVAL PROPERTY REAL ESTATE INVE | 2.380 | +3.5% | −4.8% | −7.8% | 48 | −18.8% |
| FLEXO Flexopack Société Anonyme Commerci... | 7.850 | +0.0% | +0.0% | −1.9% | 47 | −8.7% |
HAIDE Haidemenos S.A. |
0.975 | −0.5% | +39.3% | +25.0% | 62 | −12.2% |
PAP Papoutsanis S.A |
3.380 | +2.1% | −2.9% | +11.9% | 49 | −16.7% |
ALMY Alumil Aluminium Industry S.A |
5.580 | +1.5% | +0.0% | +13.4% | 54 | −18.9% |
| EIS European Innovation Solutions S.A. | 1.740 | +1.0% | −3.3% | +8.8% | 30 | −17.7% |
| ELTON Elton International Trading Compan... | 1.750 | +2.3% | −1.7% | −8.1% | 51 | −21.2% |
| VIO Viohalco S.A. | 15.50 | +1.4% | −11.9% | +91.2% | 41 | −30.3% |
| QUAL Quality & Reliability A.B.E.E | 1.188 | +1.2% | −2.3% | −13.0% | 42 | −16.9% |
FOYRK Fourlis Holdings S.A. |
3.940 | −0.4% | −4.8% | −5.1% | 48 | −20.9% |
| KYSA Flour Mills C. Sarantopoulos S.A. | 1.560 | +0.0% | +5.4% | +14.7% | 51 | −10.3% |
| SOFTWEB SOFTWEB | 2.920 | +0.3% | −2.7% | +36.4% | 46 | −18.4% |
| ASTAK Alpha Astika Akinita S.A | 7.000 | +0.0% | −4.1% | −3.8% | 44 | −25.2% |
| INTEK Ideal Group S.A | 5.430 | +0.2% | −7.5% | −8.4% | 47 | −26.8% |
| GEBKA General Commercial & Industrial S.... | 2.050 | +1.5% | −1.4% | +5.7% | 52 | −19.9% |
| DOMIK Domiki Kritis S.A. | 2.350 | +0.4% | −10.6% | +5.9% | 35 | −26.1% |
KYLO Loulis Mills S.A. |
3.320 | −0.9% | −9.3% | −6.5% | 47 | −19.0% |
| ONYX ONYX | 1.550 | +0.0% | +3.3% | −32.9% | 54 | −35.1% |
| AKTR AKTR | 10.16 | +0.8% | −6.8% | +19.8% | 58 | −32.5% |
INKAT Intracom Constructions Societe Ano... |
10.16 | +0.8% | −6.8% | +19.8% | 58 | −32.5% |
| SPIR The House of Agriculture Spiroy S.... | 0.332 | −1.8% | −40.7% | +140.6% | 46 | −48.9% |
| PETRO Petros Petropoulos AEBE | 6.740 | +0.0% | −12.9% | −22.5% | 35 | −25.4% |
| SAR Gr. Sarantis S.A. | 11.70 | +3.4% | −20.1% | −7.1% | 52 | −26.0% |
AEGN Aegean Airlines S.A. |
10.94 | +0.4% | −9.0% | −16.4% | 45 | −28.8% |
| BIOKA Biokarpet S.A. | 1.510 | +2.6% | −3.6% | −21.1% | 49 | −26.7% |
| PAIR E. Pairis S.A | 0.806 | +3.6% | −1.5% | −12.4% | 52 | −18.4% |
MIG Marfin Investment Group Holdings S... |
2.910 | +0.0% | −9.1% | −21.8% | 33 | −27.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.