Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SGLLV Ricegrowers Ltd | 14.08 | −0.8% | +2.4% | −17.5% | 61 | −22.6% |
| GVF Staude Capital Global Value Fund L... | 1.250 | −1.6% | −7.5% | −5.2% | 34 | −15.5% |
| GLB Globe International Ltd | 2.800 | +0.0% | +30.5% | +13.2% | 57 | −15.2% |
| NWSLV News Corporation | 41.80 | +0.0% | +3.2% | +10.0% | 68 | −3.2% |
| AHL Adrad Holdings Ltd | 1.340 | +2.3% | +9.1% | +63.5% | 40 | −17.3% |
| BFL BSP Financial Group Ltd | 7.860 | +2.1% | −2.0% | +10.0% | 54 | −17.3% |
| PNN Power Minerals Ltd | 0.140 | +3.7% | +33.3% | +3.7% | 48 | −26.3% |
| MPK Many Peaks Minerals Ltd | 1.010 | +1.5% | +25.5% | +34.7% | 48 | −26.5% |
| TWR Tower Ltd | 1.680 | −0.9% | +8.0% | +5.4% | 59 | −9.4% |
| DPM Dpm Metals Inc. | 54.29 | −3.7% | +0.8% | +61.1% | 39 | −23.9% |
| L1G L1 Group Limited | 1.095 | +0.5% | +2.5% | +7.8% | 42 | −20.1% |
| MVF Monash Ivf Group Ltd | 0.710 | +0.0% | +5.4% | +4.3% | 40 | −20.7% |
| KLS Kelsian Group Ltd | 3.970 | −1.7% | −4.9% | −14.9% | 52 | −24.4% |
| CEH Coast Entertainment Holdings Ltd | 0.510 | −1.0% | −6.4% | +8.5% | 60 | −14.3% |
| WEB WEB Travel Group Ltd | 3.490 | +1.7% | +24.2% | −18.8% | 54 | −30.8% |
| PVE Po Valley Energy Ltd | 0.092 | +0.0% | +44.4% | +79.0% | 49 | −23.3% |
SIG Sigma Healthcare Ltd |
2.730 | −0.4% | −3.8% | −10.0% | 53 | −14.7% |
| HPR High Peak Royalties Ltd | 0.100 | +0.0% | +11.1% | +66.7% | 47 | −9.1% |
| VAU Vault Minerals Ltd | 5.390 | +0.4% | +5.9% | +16.0% | 36 | −24.8% |
| GHY Gold Hydrogen Ltd | 0.505 | +4.1% | +34.7% | +1.0% | 53 | −24.6% |
NXL NUIX Ltd |
1.840 | −1.6% | +55.9% | −24.3% | 54 | −31.6% |
| ING Inghams Group Ltd | 2.080 | −1.9% | −4.7% | −12.1% | 50 | −22.7% |
| SNX Sierra Nevada Gold Inc | 0.093 | +5.7% | +16.3% | +106.7% | 47 | −35.9% |
| PMV Premier Investments Ltd | 13.60 | −1.3% | +2.8% | −19.7% | 72 | −27.4% |
| CAM Clime Capital Ltd | 0.615 | +0.0% | −6.9% | −2.1% | 43 | −15.2% |
| WPR Waypoint REIT | 2.120 | −0.5% | −12.5% | −16.3% | 49 | −22.3% |
| MEI Meteoric Resources NL | 0.220 | +2.3% | +15.8% | +12.8% | 52 | −17.0% |
ALK Alkane Resources Ltd |
1.550 | +7.6% | +13.9% | +52.1% | 36 | −23.1% |
| ACF Acrow Ltd | 0.875 | +4.2% | −2.9% | −19.3% | 42 | −24.9% |
| HDN Homeco Daily Needs REIT | 1.105 | −1.8% | −11.2% | −14.7% | 56 | −21.9% |
| WMA Wam Alternative Assets Ltd | 0.960 | +0.0% | −2.0% | −2.9% | 40 | −8.6% |
| BKY Berkeley Energia Ltd | 0.790 | +7.5% | +58.0% | +47.7% | 61 | −20.2% |
| ATS Australis Oil & Gas Ltd | 0.031 | +3.3% | +55.0% | +210.0% | 52 | −11.4% |
| EOL Energy One Ltd | 14.50 | −0.7% | +34.4% | −26.9% | 46 | −28.0% |
RIC Ridley Corporation Ltd |
2.640 | +0.8% | −5.7% | −9.6% | 60 | −13.7% |
| HAV Havilah Resources Ltd | 0.680 | +0.0% | −16.6% | +177.6% | 29 | −22.7% |
| IXR Ionic Rare EARTHS Ltd | 0.575 | +5.5% | +79.7% | −4.2% | 61 | −17.3% |
| KLI Killi Resources Ltd | 0.265 | +6.0% | +20.5% | +278.6% | 46 | −23.2% |
KP2 Kore Potash Plc |
0.070 | +0.0% | +16.7% | +6.1% | 56 | −5.4% |
| OEL Otto Energy Ltd | 0.008 | +14.3% | +33.3% | +60.0% | 56 | +0.0% |
| IBC Ironbark Capital Ltd | 0.445 | +1.1% | +4.9% | +7.1% | 64 | −1.1% |
| BOA BOA Resources Ltd | 0.100 | −4.8% | +100.0% | +194.1% | 42 | −50.0% |
| BBC BNK Banking Corporation Ltd | 0.310 | +5.1% | +24.0% | +6.9% | 74 | +0.0% |
| WEC White Energy Company Ltd | 0.225 | −2.2% | +21.6% | +603.1% | 39 | −34.8% |
GOZ Growthpoint Properties Australia |
1.970 | +0.0% | −9.2% | −19.3% | 54 | −26.5% |
| ALC Alcidion Group Ltd | 0.110 | +10.0% | +27.9% | +12.2% | 66 | −24.1% |
| AIA Auckland International Airport Ltd | 6.740 | −0.3% | −5.7% | −4.4% | 52 | −13.0% |
| CML Connected Minerals Ltd | 0.335 | −6.9% | +4.7% | +86.1% | 38 | −30.2% |
| RF1 Regal Investment Fund | 2.910 | −1.7% | −16.1% | −5.9% | 30 | −23.8% |
| WGB Wam Global Ltd | 2.000 | +0.0% | −9.1% | −15.8% | 49 | −21.6% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.