Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EM3 Emc Gold Corporation | 0.094 | +0.0% | −32.9% | – | 40 | −70.6% |
| GG1 Green & Gold Minerals Ltd | 0.080 | +0.0% | −48.4% | −64.4% | 24 | −69.2% |
| AYM Australia United Mining Ltd | 0.002 | +0.0% | +0.0% | −50.0% | 51 | −66.7% |
| TUA Tuas Ltd | 1.255 | −4.6% | −41.6% | −81.2% | 30 | −83.9% |
| MCA Murray Cod Australia Ltd | 0.130 | +0.0% | −10.3% | −88.0% | 41 | −90.7% |
| NOV Novatti Group Ltd | 0.012 | −7.7% | −29.4% | −64.7% | 37 | −68.4% |
| EMT Emetals Ltd | 0.038 | +0.0% | −17.4% | −36.7% | 43 | −70.8% |
| CAY Canyon Resources Ltd | 0.048 | −2.0% | −20.0% | −75.4% | 54 | −80.4% |
| H3E H3 Energy Limited | 0.004 | −11.1% | −33.3% | −42.9% | 41 | −69.2% |
| AGR Aguia Resources Ltd | 0.008 | +0.0% | −50.0% | −65.2% | 34 | −73.3% |
| LDX Lumos Diagnostics Holdings Ltd | 0.060 | +1.7% | −40.0% | −73.9% | 25 | −81.8% |
| EBR EBR Systems Inc | 0.120 | −7.7% | −56.4% | −90.0% | 25 | −90.4% |
| BEL Bentley Capital Ltd | 0.009 | +0.0% | −25.0% | −55.0% | 34 | −75.0% |
| AMU American Uranium Ltd | 0.052 | +4.0% | −24.6% | −72.6% | 40 | −76.9% |
| VIT Vitura Health Ltd | 0.018 | +0.0% | −30.8% | −72.7% | 46 | −73.5% |
| ANT Antimony Resources Limited | 0.040 | +14.3% | −20.0% | −60.0% | 50 | −66.7% |
| EVRDD Ordinary Fully Paid Deferred Settl... | 0.040 | +14.3% | −20.0% | −60.0% | 50 | −66.7% |
| KAL Kalgoorlie Gold Mining Ltd | 0.018 | +5.9% | −40.0% | −72.3% | 47 | −74.3% |
| TNY Tinybeans Group Ltd | 0.043 | −10.4% | −42.7% | −56.6% | 15 | −73.1% |
| HPC The Hydration Pharmaceuticals Comp... | 0.003 | +0.0% | −25.0% | −57.1% | 52 | −62.5% |
| AD1 Adneo Ltd | 0.019 | +0.0% | −26.9% | −52.5% | 57 | −55.8% |
| CMG Critical Minerals Group Ltd | 0.062 | +0.0% | −16.2% | −63.5% | 41 | −70.5% |
| GEN Genmin Ltd | 0.005 | +0.0% | −37.5% | −78.3% | 32 | −80.0% |
| EZZ EZZ Life Science Holdings Ltd | 0.310 | +0.0% | −35.4% | −89.3% | 34 | −90.3% |
| AXI Axiom Properties Ltd | 0.008 | +0.0% | −42.9% | −46.7% | 3 | −66.7% |
| BCC Beam Communications Holdings Ltd | 0.041 | +0.0% | +20.2% | −44.3% | 50 | −80.9% |
| QEM QEM Ltd | 0.012 | +0.0% | −29.4% | −40.0% | 36 | −78.9% |
| CMD Cassius Mining Ltd | 0.018 | +0.0% | −33.3% | −45.5% | 57 | −64.7% |
| DTR Dateline Resources Ltd | 0.081 | +6.6% | −35.2% | −74.3% | 48 | −85.8% |
| VBS Vectus Biosystems Ltd | 0.079 | +0.0% | −39.2% | −39.2% | 19 | −82.6% |
| BGT Bio-Gene Technology Ltd | 0.013 | +0.0% | −31.6% | −45.8% | 37 | −73.5% |
| 1TT Thrive Tribe Technologies Ltd | 0.001 | +0.0% | −50.0% | −66.7% | 43 | −80.0% |
| IIQ Inoviq Ltd | 0.135 | −1.8% | −30.8% | −62.0% | 34 | −76.1% |
| XST Xstate Resources Ltd | 0.009 | +0.0% | −25.0% | −59.1% | 33 | −77.5% |
| IBR Iron Bear Resources Ltd | 0.020 | +11.1% | −71.4% | −63.0% | 38 | −75.6% |
| ROG Red Sky Energy Ltd | 0.001 | +0.0% | +0.0% | −80.0% | 45 | −84.1% |
| FND Findi Ltd | 0.405 | +0.0% | +0.0% | −80.4% | 33 | −82.0% |
| MAG Magmatic Resources Ltd | 0.018 | +12.5% | −33.3% | −70.5% | 45 | −73.5% |
| OCT Octava Minerals Ltd | 0.017 | +0.0% | −10.5% | −66.0% | 32 | −80.5% |
| SPQ Superior Resources Ltd | 0.004 | +0.0% | −12.5% | −65.0% | 43 | −70.8% |
| AYT Austin Metals Ltd | 0.002 | +0.0% | −42.9% | −50.0% | 33 | −71.4% |
| ABX ABX Group Ltd | 0.020 | −13.0% | −54.5% | −80.0% | 26 | −84.6% |
| CXL CALIX Ltd | 0.220 | +10.0% | −33.3% | −47.6% | 48 | −87.6% |
| MRZ Mont Royal Resources Ltd | 0.070 | +1.4% | −26.3% | −62.5% | 28 | −82.5% |
| IPD Impedimed Ltd | 0.005 | +12.5% | +12.5% | −90.2% | 47 | −91.2% |
| AUV Auravelle Metals Limited | 0.006 | +0.0% | +0.0% | −72.7% | 42 | −75.0% |
| TMX Terrain Minerals Ltd | 0.002 | −20.0% | −33.3% | −66.7% | 12 | −66.7% |
| BOT Botanix Pharmaceuticals Ltd | 0.012 | +9.1% | −36.8% | −90.8% | 37 | −92.0% |
| HFR Highfield Resources Ltd | 0.019 | +0.0% | +0.0% | −65.5% | 49 | −72.1% |
| ICL Iceni Gold Ltd | 0.017 | +0.0% | −22.7% | −70.7% | 40 | −77.3% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.