Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TRU Truscreen Group Ltd | 0.008 | +0.0% | −38.5% | −55.6% | 30 | −68.0% |
VUL Vulcan Energy Resources Limited |
1.280 | +7.6% | −50.0% | −78.4% | 36 | −82.1% |
| WAU Wa Gold Limited | 0.014 | +3.8% | −20.6% | −10.0% | 49 | −70.0% |
| MEL Metgasco Ltd | 0.015 | +0.0% | +25.0% | −85.0% | 35 | −88.0% |
| BSX Blackstone Minerals Ltd | 0.022 | −8.3% | −47.6% | −60.7% | 31 | −67.2% |
| FRE Firebrick Pharma Ltd | 0.028 | −9.7% | +3.7% | −56.3% | 47 | −62.2% |
| BEZ Besra Gold Inc | 0.060 | +9.1% | −28.6% | −1.6% | 41 | −64.7% |
| LKY Locksley Resources Ltd | 0.064 | +6.7% | +16.4% | −82.5% | 53 | −85.6% |
| ZNO ZOONO Group Ltd | 0.047 | +0.0% | −14.5% | −2.1% | 48 | −73.1% |
| TON Triton Minerals Ltd | 0.004 | +0.0% | +60.0% | −50.0% | 43 | −71.4% |
| KNI Kuniko Ltd | 0.024 | −4.0% | −11.1% | −63.6% | 50 | −70.0% |
| ALM Alma Metals Ltd | 0.007 | +0.0% | −41.7% | −22.2% | 33 | −70.8% |
| BMR Ballymore Resources Ltd | 0.100 | +0.0% | −9.1% | −38.5% | 36 | −77.0% |
| KTA Krakatoa Resources Ltd | 0.005 | +0.0% | −28.6% | −66.7% | 45 | −66.7% |
| SNS Sensen Networks Ltd | 0.028 | +0.0% | −9.7% | −74.5% | 44 | −76.7% |
| QUE Queste Communications Ltd | 0.025 | −50.0% | −50.0% | −61.5% | 0 | −62.1% |
| DBO Diablo Resources Ltd | 0.010 | −5.0% | −26.9% | −60.4% | 30 | −70.3% |
| TLM Talisman Mining Ltd | 0.051 | −1.9% | −28.2% | −58.4% | 31 | −62.2% |
| STM Sunstone Metals Ltd | 0.175 | −2.8% | −2.8% | −69.3% | 43 | −77.6% |
| SKO Serko Ltd | 0.900 | +1.1% | −18.2% | −61.2% | 35 | −66.9% |
| T3D 333D Ltd | 0.028 | +0.0% | −12.5% | −58.2% | 39 | −73.3% |
| TR8 Tarrina Resources Limited | 0.011 | +0.0% | −21.4% | −45.0% | 24 | −64.5% |
| OM1 Omnia Metals Group Ltd | 0.011 | +0.0% | +0.0% | −47.6% | 32 | −64.5% |
| PR1 Pure Resources Ltd | 0.230 | +0.0% | −28.1% | +21.1% | 34 | −68.9% |
| HCL Highcom Ltd | 0.098 | −2.0% | −10.9% | −65.6% | 42 | −72.0% |
| AMN Agrimin Ltd | 0.035 | +16.7% | −31.4% | −55.1% | 30 | −62.4% |
| AHE Adheris Health Limited | 0.013 | – | −27.8% | −45.8% | 43 | −58.1% |
| TZN Terramin Australia Ltd | 0.017 | +0.0% | −10.5% | −63.8% | 43 | −63.8% |
SOM Somnomed Ltd |
0.300 | +0.0% | −36.2% | −64.4% | 54 | −68.3% |
| DAI Decidr Ai Industries Ltd | 0.270 | +8.0% | −33.3% | −64.0% | 54 | −68.0% |
| CAE Cannindah Resources Ltd | 0.022 | +0.0% | −26.7% | −63.3% | 38 | −69.9% |
| PRO Prophecy International Holdings Lt... | 0.067 | +0.0% | −4.3% | −61.7% | 48 | −66.5% |
| KOB Koba Resources Ltd | 0.023 | +0.0% | −34.3% | −68.1% | 30 | −68.9% |
| NUC Nuchev Ltd | 0.080 | +0.0% | −5.9% | −42.9% | 10 | −60.0% |
| AM3 Amara Minerals Limited | 0.004 | +14.3% | +0.0% | −63.6% | 47 | −71.4% |
| SBR Sabre Resources Ltd | 0.006 | +0.0% | +0.0% | −50.0% | 48 | −60.0% |
| CAN Cann Group Ltd | 0.004 | −20.0% | +0.0% | −69.2% | 40 | −71.4% |
| GGR Golden Globe Resources Ltd | 0.150 | +0.0% | −16.7% | – | 55 | −53.8% |
| 1AE Aurora Energy Metals Ltd | 0.042 | +0.0% | −10.6% | −51.2% | 25 | −72.9% |
| DRE Dreadnought Resources Ltd | 0.011 | +10.0% | −21.4% | −63.3% | 48 | −70.3% |
| CCX City Chic Collective Ltd | 0.039 | +0.0% | −27.8% | −50.6% | 42 | −74.8% |
| ITS Infotrust Ltd | 0.215 | −10.4% | −21.8% | −59.4% | 37 | −65.9% |
| GRV Greenvale Energy Ltd | 0.020 | −9.1% | −47.4% | −61.5% | 39 | −63.6% |
| TAS Tasman Resources Ltd | 0.027 | −3.6% | −38.6% | −10.0% | 46 | −67.9% |
| SMM Somerset Minerals Ltd | 0.007 | +0.0% | −22.2% | −56.3% | 37 | −69.6% |
| RIE Riedel Resources Ltd | 0.019 | +0.0% | −9.5% | −51.3% | 54 | −59.6% |
| SRK Strike Resources Ltd | 0.019 | +0.0% | −17.4% | −54.8% | 41 | −62.0% |
| GTI Gratifii Ltd | 0.021 | +0.0% | +10.5% | −75.3% | 11 | −78.6% |
| UNT Unith Ltd | 0.005 | +0.0% | −28.6% | −58.3% | 39 | −64.3% |
| OZZ OZZ Resources Ltd | 0.020 | +0.0% | −61.2% | −63.6% | 32 | −63.6% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.