Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EG1 Evergreen Lithium Ltd | 0.021 | +0.0% | −19.2% | −53.3% | 44 | −62.5% |
| SMX Strata Minerals Ltd | 0.015 | +0.0% | −16.7% | −25.0% | 47 | −53.1% |
| LTR Liontown Resources Ltd | 0.705 | +2.2% | −41.3% | −33.2% | 37 | −73.4% |
| ARD Argent Minerals Ltd | 0.017 | +0.0% | −26.1% | −29.2% | 28 | −69.9% |
| ABR Albright Metals Ltd | 0.003 | +0.0% | +0.0% | −25.0% | 54 | −50.0% |
| GBE Globe Metals & Mining Ltd | 0.056 | +9.8% | −20.0% | +7.7% | 53 | −61.4% |
| TR2 Tali Resources Ltd | 0.235 | −6.0% | −20.3% | −61.2% | 21 | −67.6% |
| ID8DA Ordinary Fully Paid Deferred Settl... | 0.890 | −1.1% | +48.3% | −44.4% | 49 | −50.6% |
| OEQ Orion Equities Ltd | 0.100 | −23.1% | −47.4% | −50.0% | 1 | −54.5% |
| AV1 Adveritas Ltd | 0.054 | +0.0% | −20.6% | −65.2% | 37 | −67.3% |
| VMC Venus Metals Corporation Ltd | 0.089 | −1.1% | −61.3% | +2.1% | 29 | −74.7% |
| 10X EXULTANT FPO [10X] | 0.115 | +0.0% | −25.8% | – | 36 | −52.1% |
| PTR Petratherm Ltd | 0.082 | +1.9% | −0.6% | −70.4% | 44 | −74.1% |
| BHL BLACKHORSE FPO [BHL] | 0.200 | −4.8% | +0.0% | – | 41 | −70.4% |
| HVY Heavy Minerals Ltd | 0.280 | −3.4% | −29.6% | −27.3% | 35 | −60.0% |
| TGH Terragen Holdings Ltd | 0.013 | +0.0% | −35.0% | −40.9% | 7 | −56.7% |
WBT Weebit Nano Ltd |
2.590 | +3.6% | −44.7% | −52.2% | 40 | −70.9% |
| NVA Nova Minerals Ltd | 0.430 | +19.4% | −23.2% | −43.8% | 40 | −70.3% |
| BKB Black Bear Minerals Limited | 0.360 | −1.4% | −28.0% | −43.3% | 31 | −67.6% |
| ARL Ardea Resources Ltd | 0.300 | +0.0% | −29.4% | −50.4% | 28 | −61.0% |
| CMA Carma Limited | 0.660 | +0.0% | −34.7% | – | 44 | −74.9% |
| GSS Genetic Signatures Ltd | 0.079 | +5.3% | +31.7% | −77.4% | 48 | −77.4% |
| 8IH 8I Holdings Ltd | 0.011 | +0.0% | −15.4% | +0.0% | 30 | −78.0% |
| COV Cleo Diagnostics Ltd | 0.295 | +0.0% | −7.8% | −22.4% | 43 | −67.2% |
| FLN Freelancer Ltd | 0.110 | +0.0% | −4.3% | −51.1% | 41 | −59.3% |
| FUN Fortuna Metals Limited | 0.068 | −0.7% | −27.4% | −53.4% | 31 | −62.5% |
| LGM Legacy Minerals Holdings Ltd | 0.095 | +0.0% | −9.5% | −54.8% | 33 | −63.5% |
ERA Energy Resources of Australia Ltd |
0.002 | +0.0% | +0.0% | +0.0% | 36 | −50.0% |
| SPN Sparc Technologies Ltd | 0.160 | +0.0% | −38.5% | +3.2% | 42 | −61.4% |
| AAL Alfabs Australia Ltd | 0.200 | +0.0% | −14.9% | −57.9% | 35 | −60.0% |
| MEK Meeka Metals Ltd | 0.079 | +2.6% | −16.8% | −57.3% | 35 | −74.1% |
| BRE Brazilian Rare EARTHS Ltd | 2.010 | +4.1% | −47.2% | −61.3% | 33 | −71.6% |
| 1AD Adalta Ltd | 0.003 | +0.0% | −25.0% | −14.3% | 45 | −62.5% |
| SLM Solis Minerals Ltd | 0.037 | +0.0% | −51.9% | −30.2% | 30 | −72.6% |
| TMB Tambourah Metals Ltd | 0.030 | +0.0% | −6.3% | −71.4% | 40 | −75.0% |
| RGL Riversgold Ltd | 0.007 | +0.0% | −12.5% | +0.0% | 37 | −69.6% |
| JCS Jcurve Solutions Ltd | 0.027 | +3.8% | −28.9% | −51.8% | 38 | −52.6% |
| LAM Laramide Resources Ltd | 0.460 | +0.0% | −39.1% | −37.8% | 35 | −50.5% |
| WMG Western Mines Group Ltd | 0.135 | +1.9% | −27.0% | −32.5% | 47 | −60.3% |
| RAU Resouro Strategic Metals Inc | 0.180 | −12.2% | −42.9% | −32.1% | 6 | −58.6% |
| KEY KEY Petroleum Ltd | 0.080 | +0.0% | −15.8% | +95.1% | 39 | −76.5% |
| AHF Australian Dairy Nutritionals Ltd | 0.016 | −5.9% | −5.9% | −57.9% | 46 | −61.2% |
| DKM Duketon Mining Ltd | 0.090 | +0.0% | −14.3% | −48.6% | 41 | −56.1% |
| 5GG Pentanet Ltd | 0.013 | +8.3% | −13.3% | −48.0% | 31 | −61.8% |
| CKA Cokal Ltd | 0.035 | −5.4% | −41.7% | −7.9% | 28 | −58.8% |
| AT1 Atomo Diagnostics Ltd | 0.016 | −5.9% | −5.9% | −42.9% | 36 | −66.7% |
| PGD Peregrine Gold Ltd | 0.120 | +9.1% | −25.0% | −50.0% | 42 | −61.3% |
| AEE Aura Energy Ltd | 0.074 | +4.2% | −29.5% | −62.1% | 36 | −69.8% |
| R8R REGENER8 Resources NL | 0.090 | +0.0% | −28.0% | −40.0% | 42 | −62.5% |
| PNT Panther Metals Ltd | 0.006 | +0.0% | −14.3% | −40.0% | 48 | −50.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.