Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GDG Generation Development Group Ltd | 3.200 | +4.2% | −22.5% | −56.6% | 58 | −57.7% |
| LIN Lindian Resources Ltd | 0.430 | +11.7% | −44.2% | +41.0% | 43 | −58.0% |
| PEC Perpetual Resources Ltd | 0.010 | −9.1% | −28.6% | +0.0% | 39 | −60.0% |
| EMC Everest Metals Corporation Ltd | 0.085 | −4.5% | −29.2% | −32.0% | 26 | −55.3% |
| CG1 Carbonxt Group Ltd | 0.062 | +3.3% | −25.3% | −33.3% | 32 | −46.1% |
| FEL Forte Energy Limited | 0.006 | +0.0% | +20.0% | −14.3% | 56 | −50.0% |
| LML Lincoln Minerals Ltd | 0.011 | +0.0% | −15.4% | +46.7% | 46 | −47.6% |
| WRK WRKR Ltd | 0.079 | −6.0% | +3.3% | −43.6% | 53 | −54.9% |
| M7T MACH7 Technologies Ltd | 0.265 | +1.9% | −11.7% | −10.2% | 68 | −61.3% |
| IVZ Invictus Energy Ltd | 0.062 | −3.1% | +1.6% | −61.3% | 49 | −66.5% |
| NRX Noronex Ltd | 0.010 | +0.0% | −28.6% | −37.5% | 30 | −44.4% |
| INR Ioneer Ltd | 0.100 | +5.3% | −9.1% | −42.9% | 45 | −58.3% |
| CC5 Clever Culture Systems Ltd | 0.019 | +2.7% | +11.8% | −29.6% | 55 | −44.1% |
| AA2 Ariana Resources Plc | 0.260 | +0.0% | −16.1% | −11.9% | 46 | −40.2% |
PXA Pexa Group Ltd |
6.750 | −0.7% | −8.9% | −56.0% | 53 | −57.9% |
| EFE Eastern Resources Ltd | 0.027 | +3.8% | −12.9% | −42.6% | 42 | −43.8% |
| WA1 WA1 Resources Ltd | 8.760 | +6.2% | −20.7% | −51.7% | 47 | −56.1% |
| DOC Doctor Care Anywhere Group Plc | 0.105 | +5.0% | −8.7% | −19.2% | 41 | −46.2% |
| VKA Viking Mines Ltd | 0.009 | −5.3% | −10.0% | +28.6% | 41 | −62.5% |
| NXM Nexus Minerals Ltd | 0.036 | −2.7% | −16.3% | −52.0% | 15 | −57.6% |
ZIP ZIP Co Ltd |
1.745 | +2.6% | −31.8% | −57.4% | 39 | −57.7% |
| ADC Acdc Metals Ltd | 0.046 | −2.1% | −2.1% | −42.5% | 61 | −50.0% |
| IEL Idp Education Ltd | 2.200 | +0.0% | +2.9% | −58.5% | 62 | −65.8% |
| SMS Star Minerals Ltd | 0.039 | +2.6% | +0.0% | −22.0% | 46 | −51.9% |
ATA Atturra Ltd |
0.335 | +1.5% | −13.0% | −54.6% | 35 | −60.6% |
| TMK TMK Energy Ltd | 0.105 | +5.0% | −25.0% | −4.5% | 39 | −43.2% |
| MVL Marvel Gold Ltd | 0.013 | +0.0% | +8.3% | −23.5% | 49 | −45.8% |
| X2M X2M Connect Ltd | 0.004 | +0.0% | +33.3% | −66.7% | 45 | −75.0% |
| ZAG Zuleika Gold Ltd | 0.028 | −9.7% | −24.3% | −3.4% | 33 | −50.0% |
| ACR ACRUX Ltd | 0.010 | +0.0% | −9.1% | −23.1% | 47 | −52.4% |
| WIN WIN Metals Ltd | 0.021 | +0.0% | +16.7% | −53.3% | 53 | −57.1% |
| KAU Kaiser Reef Ltd | 0.165 | +6.5% | −15.4% | −41.1% | 38 | −60.2% |
| MNC Merino & Co. Ltd | 0.093 | +0.0% | +16.3% | −33.6% | 34 | −65.6% |
| AHK Ark Mines Ltd | 0.285 | +0.0% | +32.6% | −50.9% | 38 | −59.3% |
| SNZ Summerset Group Holdings Ltd | 5.150 | −0.8% | −26.2% | −50.2% | 31 | −57.4% |
| CRS Caprice Resources Ltd | 0.066 | −1.5% | −22.4% | −49.2% | 25 | −58.8% |
| OD6 OD6 Metals Ltd | 0.083 | −1.2% | −15.3% | +28.7% | 30 | −64.3% |
| HLX HELIX Resources Ltd | 0.036 | +0.0% | +2.9% | −31.4% | 45 | −48.6% |
| CCR Credit Clear Ltd | 0.140 | +0.0% | +27.3% | −51.7% | 55 | −53.3% |
| ADD Adavale Resources Ltd | 0.028 | −12.5% | −26.3% | −36.4% | 24 | −54.1% |
| MMI Metro Mining Ltd | 0.750 | +9.5% | −46.8% | −48.6% | 24 | −59.0% |
VMT Vmoto Ltd |
0.083 | +0.0% | −24.5% | +3.8% | 50 | −49.7% |
| RB6 RUBIX Resources Ltd | 0.094 | −4.1% | −3.1% | −21.7% | 21 | −50.5% |
| VEE Veem Ltd | 0.495 | −1.0% | −6.6% | −65.0% | 46 | −66.2% |
| YOJ Yojee Ltd | 0.220 | −2.2% | −4.3% | −45.0% | 48 | −54.2% |
| FAU First Au Ltd | 0.170 | +0.0% | +41.7% | +6.3% | 49 | −55.3% |
| FAUDA Ordinary Fully Paid Deferred Settl... | 0.170 | +0.0% | +41.7% | +6.3% | 49 | −55.3% |
| BC8 Black Cat Syndicate Ltd | 0.610 | +1.7% | −30.7% | −36.8% | 31 | −63.1% |
| E25 Element 25 Ltd | 0.210 | +2.4% | −16.0% | −40.0% | 38 | −50.0% |
| GA8 GoldArc Resources Limited | 0.041 | +2.5% | −26.8% | −12.8% | 36 | −59.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.