Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CYG Coventry Group Ltd | 0.370 | +0.0% | −3.9% | −36.2% | 32 | −40.3% |
| ESK Etherstack Plc | 0.475 | −1.6% | −10.4% | −20.8% | 28 | −42.1% |
| SPL Starpharma Holdings Ltd | 0.460 | +3.4% | −38.3% | +37.3% | 21 | −47.4% |
FRW Freightways Group Ltd |
9.910 | +0.0% | −12.6% | −16.2% | 16 | −20.8% |
| TPC TPC Consolidated Ltd | 4.180 | +0.0% | +33.8% | −36.0% | 51 | −40.3% |
| AEU Atomic Eagle Limited | 0.390 | +9.9% | −1.3% | +11.4% | 52 | −48.0% |
| SIO Simonds Group Ltd | 0.140 | +0.0% | −12.6% | −6.9% | 30 | −17.6% |
| RND Rand Mining Ltd | 2.100 | +0.0% | −10.3% | −11.8% | 45 | −27.6% |
| MAQ Macquarie Technology Group Ltd | 49.02 | +2.6% | −21.4% | −24.3% | 49 | −37.8% |
| MCM MC Mining Ltd | 0.255 | +0.0% | −7.3% | +13.3% | 34 | −31.1% |
| EVR EV Resources Ltd | 0.035 | −7.9% | −30.0% | +288.9% | 37 | −41.7% |
| NCK Nick Scali Ltd | 12.58 | +0.6% | −17.1% | −41.2% | 35 | −51.8% |
| PIL Peppermint Innovation Ltd | 0.004 | +0.0% | +0.0% | −20.0% | 47 | −20.0% |
| WWG Wiseway Group Ltd | 0.255 | +0.0% | +4.3% | +2.9% | 54 | −32.9% |
| AAR Astral Resources NL | 0.140 | +0.0% | +7.7% | −30.0% | 37 | −52.5% |
| HIT Hitech Group Australia Ltd | 1.055 | +0.5% | −8.5% | −33.8% | 44 | −37.9% |
| SER Strategic Energy Resources Ltd | 0.190 | +8.6% | +40.7% | +35.7% | 51 | −36.7% |
| AEI Aeris Environmental Ltd | 0.043 | +4.9% | +43.3% | −21.8% | 57 | −28.3% |
| AWJ Auric Mining Ltd | 0.240 | +4.3% | +23.1% | −11.1% | 53 | −40.7% |
| TGN Tungsten Mining NL | 0.190 | +2.7% | −11.6% | +93.9% | 31 | −54.8% |
| IOV Ion Video Ltd | 0.425 | – | −9.6% | +112.5% | 58 | −36.6% |
| BLU Blue Energy Ltd | 3.900 | +129,900.0% | +97,400.0% | +77,900.0% | 63 | −29.1% |
| TFL Tasfoods Ltd | 0.005 | +0.0% | +0.0% | −16.7% | 37 | −44.4% |
PDN Paladin Energy Ltd |
7.870 | +4.9% | −14.0% | −2.1% | 44 | −47.9% |
| RFG Retail Food Group Ltd | 0.830 | +0.0% | −3.5% | −38.1% | 32 | −50.0% |
| CRB Carbine Resources Ltd | 0.008 | +0.0% | +0.0% | +33.3% | 41 | −46.7% |
| WAM WAM Capital Ltd | 0.995 | −0.5% | −31.6% | −36.3% | 34 | −47.2% |
| MC2 Marimaca Copper Corp. | 7.110 | +0.1% | −4.2% | −40.7% | 28 | −45.3% |
| CMB Cambium Bio Ltd | 0.420 | +0.0% | −2.3% | −13.4% | 28 | −30.0% |
GQG GQG Partners Inc |
0.995 | +0.5% | −25.6% | −32.8% | 32 | −49.4% |
| AZY Antipa Minerals Ltd | 0.470 | +2.2% | −14.5% | −13.0% | 37 | −45.0% |
| CAT Catapult Group International Ltd | 3.250 | +2.8% | −7.9% | −54.2% | 53 | −55.1% |
| KCC Kincora Copper Ltd | 0.860 | +1.2% | −9.5% | −21.8% | 39 | −41.9% |
| SDR Siteminder Ltd | 3.390 | +18.1% | +1.8% | −54.8% | 73 | −57.4% |
| ILA Island Pharmaceuticals Ltd | 0.325 | +4.8% | −16.7% | −14.5% | 37 | −48.4% |
| EPY Earlypay Ltd | 0.145 | +11.5% | +22.4% | −30.1% | 63 | −32.6% |
| ACE Acusensus Ltd | 1.180 | +7.3% | +14.6% | −34.4% | 59 | −44.6% |
| RNT Rent.com.Au Ltd | 0.048 | −2.0% | −33.3% | +14.3% | 22 | −37.7% |
| CF1 Complii Fintech Solutions Ltd | 0.025 | +4.2% | −10.7% | −3.8% | 59 | −21.9% |
| ARB ARB Corporation Ltd | 16.63 | +0.8% | −10.4% | −53.0% | 40 | −55.6% |
| BRI Big River Industries Ltd | 1.080 | −1.8% | −22.5% | −21.7% | 35 | −27.3% |
| CD1 CD Private Equity Fund I | 0.275 | +0.0% | +0.7% | −26.5% | 51 | −49.1% |
| MTC Metalstech Ltd | 0.210 | −6.7% | +16.7% | −19.2% | 46 | −41.7% |
LYC Lynas Rare Earths Ltd |
12.51 | +7.3% | −14.8% | −20.9% | 51 | −44.1% |
| CND Condor Energy Ltd | 0.018 | +0.0% | −5.3% | −16.3% | 47 | −28.0% |
| BAP Bapcor Ltd | 0.870 | +0.0% | +102.3% | −66.1% | 61 | −66.8% |
| FHE Frontier Energy Ltd | 0.180 | −2.7% | −5.3% | −39.0% | 38 | −43.8% |
| AR9 Archtis Ltd | 0.081 | +19.1% | +42.1% | −9.0% | 61 | −44.1% |
| CPO Culpeo Minerals Ltd | 0.012 | +0.0% | −7.7% | −25.0% | 30 | −45.5% |
| CTQ Careteq Ltd | 0.011 | +0.0% | −8.3% | +0.0% | 36 | −45.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.