Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ACS Accent Resources NL | 0.225 | +12.5% | +1,775.0% | +3,650.0% | 51 | −64.8% |
NIC Nickel Industries Ltd |
0.635 | +1.6% | −18.6% | −11.8% | 25 | −43.6% |
| HXL Hexima Limited. | 0.052 | +0.0% | +0.0% | +312.7% | 100 | +0.0% |
| 8CO 8COMMON Ltd | 0.035 | +0.0% | −12.5% | +16.7% | 46 | −25.5% |
SXL Southern Cross Media Group Ltd |
0.485 | +0.0% | −11.0% | −42.9% | 28 | −43.9% |
| FNR Far Northern Resources Ltd | 0.145 | +0.0% | +11.5% | −3.3% | 72 | −19.4% |
| AFG Australian Finance Group Ltd | 1.445 | +1.8% | −5.1% | −37.9% | 62 | −42.2% |
| TCO Transmetro Corporation Ltd | 2.780 | +0.0% | +5.7% | +32.3% | 70 | −23.8% |
ZIM Zimplats Holdings Ltd |
13.90 | +5.2% | +3.0% | −22.1% | 47 | −45.7% |
| LRT Lowell Resources Fund | 1.735 | +2.1% | −13.3% | −3.6% | 33 | −44.0% |
| SEG Sports Entertainment Group Ltd | 0.270 | −3.6% | −20.6% | +8.5% | 50 | −28.9% |
| AEV Avenira Ltd | 0.007 | −12.5% | +0.0% | +0.0% | 47 | −41.7% |
| NAG Nagambie Resources Ltd | 0.013 | +8.3% | +85.7% | −13.3% | 45 | −31.6% |
| DVP Develop Global Ltd | 4.210 | +4.5% | −24.6% | +13.8% | 47 | −45.2% |
| MPR Mpower Group Ltd | 0.005 | +0.0% | +0.0% | −16.7% | 32 | −37.5% |
| AQN Aquirian Ltd | 0.330 | −5.7% | −10.8% | −21.4% | 32 | −34.0% |
| AHC Austco Healthcare Ltd | 0.285 | +0.0% | +35.7% | −30.5% | 68 | −36.0% |
| RDM Red Metal Ltd | 0.135 | −3.6% | +3.8% | +3.8% | 54 | −30.8% |
| ORN Orion Minerals Ltd | 0.024 | +2.2% | +6.8% | +46.9% | 46 | −41.3% |
| INV Investsmart Group Ltd | 0.110 | +0.0% | +0.0% | −4.3% | 34 | −35.3% |
MGX Mount Gibson Iron Ltd |
0.295 | +1.7% | −14.5% | −13.2% | 33 | −40.4% |
| IFN Infragreen Group Ltd | 0.540 | −7.7% | +22.4% | −44.8% | 34 | −47.6% |
NTU Northern Minerals Ltd |
0.025 | +0.0% | −3.8% | −44.4% | 53 | −47.9% |
| IRE Iress Ltd | 5.610 | +0.0% | −15.0% | −33.2% | 51 | −46.0% |
| TSO Tesoro Gold Ltd | 0.810 | +0.0% | −4.1% | −3.6% | 33 | −43.6% |
| SEK Seek Ltd | 13.39 | +1.2% | −3.1% | −50.7% | 59 | −52.5% |
| IGN Ignite Ltd | 0.625 | +0.0% | −10.9% | −28.3% | 41 | −40.8% |
| MAN Mandrake Resources Ltd | 0.019 | +0.0% | −5.0% | −17.4% | 40 | −34.5% |
| PVL Powerhouse Ventures Ltd | 0.130 | +0.0% | −7.1% | −18.8% | 56 | −23.5% |
| BTE Botala Energy Ltd | 0.050 | +0.0% | −7.4% | −9.1% | 40 | −39.0% |
| AX1 Accent Group Ltd | 0.650 | −0.8% | −7.5% | −48.4% | 43 | −51.7% |
| LEL Lithium Energy Ltd | 0.285 | +0.0% | −12.3% | −23.0% | 36 | −36.7% |
| 6KA 6K Additive Inc | 0.700 | +0.0% | +0.0% | – | 51 | −35.8% |
| APE Eagers Automotive Ltd | 18.85 | −1.3% | −15.6% | −40.9% | 50 | −46.2% |
| IKE Ikegps Group Ltd | 0.740 | −0.7% | −22.1% | −22.5% | 20 | −35.7% |
CBO Cobram Estate Olives Ltd |
2.540 | −0.8% | −19.3% | −22.0% | 35 | −42.8% |
| CTO Citigold Corporation Ltd | 0.016 | +6.7% | +45.5% | +45.5% | 54 | −33.3% |
| SND Saunders International Ltd | 0.770 | +1.3% | −22.8% | −4.9% | 56 | −30.6% |
| NVQ Noviqtech Ltd | 0.039 | +0.0% | +0.0% | +50.0% | 50 | −33.9% |
| DGH Desane Group Holdings Ltd | 0.790 | +0.0% | −4.8% | −13.2% | 82 | −15.5% |
| ECH Echelon Resources Ltd | 0.335 | +0.0% | −2.9% | −3.4% | 36 | −23.9% |
| AIV Activex Ltd | 0.023 | +0.0% | −8.0% | +21.1% | 63 | −11.5% |
| IMR Imricor Medical Systems Inc | 1.340 | +3.1% | −31.3% | −6.3% | 35 | −40.4% |
| KRR King River Resources Ltd | 0.042 | +0.0% | −33.3% | +200.0% | 32 | −60.0% |
| NEC Nine Entertainment Co. Holdings Lt... | 0.670 | +2.3% | −28.7% | −39.1% | 44 | −46.2% |
| FFM Firefly Metals Ltd | 1.455 | +3.2% | −17.1% | −14.4% | 46 | −39.1% |
| HUB HUB24 Ltd | 71.61 | +5.9% | −14.2% | −37.2% | 64 | −39.2% |
| NTD Ntaw Holdings Ltd | 0.220 | +0.0% | −2.2% | −26.7% | 70 | −29.0% |
| IVG Invert Graphite Limited | 0.034 | −2.9% | −5.6% | −27.7% | 43 | −38.2% |
| MYX Mayne Pharma Group Ltd | 2.630 | +8.7% | +0.4% | −56.7% | 48 | −57.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.