Markets · Netherlands

Euronext Amsterdam

109 stocks listed, 103 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
VALUE Value8 N.V	6.400	−1.5%	−4.5%	−4.3%	44	−8.6%
TFG Tetragon Financial Group Ltd	15.20 USD	+0.7%	+11.9%	−18.1%	65	−21.6%
HAVAS HAVAS SA	17.05	+0.6%	−6.6%	+17.0%	38	−15.2%
BEVER Bever Holding NV	2.800	+0.0%	+7.7%	−4.1%	61	−4.1%
NEDAP NV Nederlandsche Apparatenfabriek...	90.80	−0.7%	−6.4%	−8.7%	49	−14.0%
FLOW Flow Traders BV	25.04	−0.7%	−3.5%	−0.1%	35	−17.8%
NXFIL NX Filtration Holding BV	3.270	+0.6%	−1.4%	+16.6%	52	−24.0%
BFIT Basic Fit NV	29.92	+0.9%	−6.6%	+13.0%	48	−18.5%
AD Koninklijke Ahold Delhaize NV	32.94	−0.2%	−2.3%	−7.2%	59	−22.6%
CMCOM CM.com NV	6.060	−2.3%	−14.2%	+49.1%	22	−20.3%
CVC CVC Capital Partners PLC	12.93	+0.9%	−6.9%	−9.2%	58	−20.2%
HWK Green Earth Group N.V.	2.240	+0.0%	−0.9%	−3.4%	33	−5.1%
GOLD Amundi Physical Gold ETC C	160.75 USD	+1.0%	−0.5%	+1.6%	40	−26.9%
PBH Stern Groep N.V.	3.320	+0.6%	−4.0%	+19.4%	25	−9.8%
WHA Wereldhave NV	17.36	−0.2%	−9.1%	−0.3%	50	−25.5%
CABKA Cabka N.V.	2.000	+0.0%	+4.7%	+7.8%	48	−8.3%
ASM ASM International NV	743.20	+5.0%	−6.9%	+32.4%	40	−32.0%
ADYEN Adyen NV	944.00	+1.9%	+12.9%	−37.3%	56	−41.0%
APAM Aperam SA	35.80	+1.1%	−26.9%	+14.8%	26	−33.5%
AJAX AFC Ajax NV	7.700	+0.3%	−10.3%	−15.6%	35	−19.1%
LIGHT Signify N.V.	15.56	+0.3%	+10.0%	−18.8%	62	−29.6%
HEIJM Koninklijke Heijmans N.V.	81.90	+1.0%	−12.1%	+34.6%	46	−30.5%
BNJ Banijay Group NV	7.880	−1.3%	−7.3%	−16.8%	33	−26.4%
PNL PostNL NV	0.812	−2.3%	−8.5%	−14.7%	41	−36.6%
CTPNV CTP N.V.	12.70	+0.0%	−21.5%	−28.6%	46	−35.3%
THEON Theon International Plc	30.02	+0.2%	−13.7%	+4.3%	54	−24.0%
FERGR Ferrari Group PLC	7.500	+0.4%	−4.3%	−8.0%	46	−33.4%
HOLCO Holland Colours NV	77.50	+1.3%	−3.7%	−22.1%	49	−24.0%
UMG Universal Music Group N.V.	16.45	+4.1%	−11.7%	−27.1%	70	−31.0%
CTAC Ctac N.V	2.600	−1.9%	−12.2%	−20.1%	44	−23.3%
PRX Prosus N.V.	34.27	+0.7%	−9.5%	−43.8%	40	−46.4%
SLIGR Sligro Food Group NV	9.080	+0.0%	−7.5%	−0.6%	34	−38.9%
AXS Accsys Technologies	0.645	−0.6%	−24.6%	−8.5%	27	−30.3%
ALX Alumexx N.V.	1.220	+0.8%	−15.3%	−12.2%	32	−23.3%
AMUND ALMUNDA PROFESSIONAL	0.925	+6.3%	−18.1%	−0.1%	42	−22.3%
BESI BE Semiconductor Industries NV	163.05	+11.4%	−20.5%	+10.9%	44	−50.4%
ALFEN Alfen Beheer BV	10.16	+2.1%	−19.7%	+2.1%	33	−48.9%
TOM2 TomTom NV	3.722	+0.5%	+5.4%	−31.5%	44	−47.8%
AMG AMG Critical Materials N.V.	23.76	+3.1%	−11.7%	−17.5%	30	−45.4%
REINA Reinet Investments S.C.A	23.32	+1.1%	+1.0%	−14.9%	49	−27.1%
PHARM Pharming Group NV	1.080	+2.5%	−4.4%	−6.7%	74	−40.6%
FUR Fugro N.V.	7.905	+3.3%	−16.8%	−13.9%	56	−38.4%
EARTH GREEN EARTH GROUP N.V.	0.886	−1.6%	−19.5%	+46.2%	39	−47.3%
AZRN Azerion Group N.V.	0.650	+0.9%	−37.2%	−48.4%	24	−52.2%
ENVI Envipco Holding N.V.	3.260	+4.2%	−13.2%	−39.4%	43	−42.0%
LVIDE Lavide Holding NV	0.390	+0.0%	−26.1%	−23.5%	37	−40.9%
VVY Vivoryon Therapeutics NV	0.844	+0.2%	−27.9%	−47.6%	16	−49.9%
MTRK MotorK Ltd	2.150	+0.0%	−12.6%	−48.4%	33	−56.1%
AVTX Avantium Holding BV	3.900	−13.6%	−40.0%	−39.5%	19	−59.8%
NEDSE NedSense Enterprises NV	0.080	+0.0%	−0.3%	−63.4%	52	−65.3%