Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PTU Purepoint Uranium Group Inc |
0.195 | −2.5% | −40.9% | −66.4% | 17 | −74.0% |
| EVI Penbar Capital Ltd. | 0.420 | +0.0% | −17.6% | – | 36 | −66.4% |
| KDOZ Kidoz Inc. | 0.145 | +3.6% | +3.6% | −50.0% | 48 | −68.5% |
RW Renoworks Software Inc |
0.200 | −4.8% | −37.5% | −63.0% | 42 | −73.0% |
| TRO Taranis Resources Inc | 0.110 | – | −21.4% | −59.3% | 45 | −64.5% |
| PUR Premier American Uranium Inc. | 0.320 | −3.0% | −31.2% | −64.4% | 33 | −70.9% |
| VPI Vitality Products Inc | 0.020 | −33.3% | −33.3% | −33.3% | 36 | −60.0% |
SOMA Soma Gold Corp |
0.510 | +0.0% | −25.0% | −57.9% | 29 | −80.1% |
GGM Granada Gold Mine Inc |
0.030 | −7.7% | +0.0% | −40.0% | 31 | −75.0% |
| BRCB-P Brachium2 Capital Corp | 0.025 | – | +0.0% | −44.4% | 29 | −50.0% |
| BEAR Big Bear Gold Corp. | 0.095 | +5.6% | +35.7% | +35.7% | 36 | −72.9% |
| CANB CanadaBis Capital Inc | 0.015 | +0.0% | +0.0% | −62.5% | 38 | −62.5% |
| CANS Wildpack Beverage Inc | 0.005 | +0.0% | +0.0% | −50.0% | 45 | −50.0% |
| SC-H Serrano Resources Ltd | 0.090 | – | −21.7% | −60.0% | 59 | −60.0% |
| VMXX Valhalla Metals Inc. | 0.425 | +1.2% | −45.5% | −39.3% | 29 | −71.3% |
| MVI-H Monitor Ventures Inc | 0.070 | +0.0% | −12.5% | −53.3% | 6 | −68.9% |
| FMM Full Metal Minerals Ltd | 0.030 | −14.3% | −14.3% | −53.8% | 32 | −64.7% |
| LIT Argentina Lithium & Energy Corp | 0.070 | −6.7% | −12.5% | −46.2% | 33 | −70.8% |
| TRU Trius Investments Inc | 0.030 | +0.0% | −14.3% | −14.3% | 48 | −64.7% |
IB IBC Advanced Alloys Corp |
0.105 | −25.0% | −38.2% | −52.3% | 26 | −58.0% |
| MPV-P Matchpoint Ventures Corp. | 0.235 | −4.1% | −32.9% | +80.8% | 40 | −66.4% |
COR Camino Minerals Corporation |
0.250 | +0.0% | −45.7% | −28.6% | 28 | −75.2% |
| PWH PureWave Hydrogen Corp. | 0.025 | +0.0% | +0.0% | −64.3% | 36 | −64.3% |
| IMI Ironman International Ltd. | 0.060 | +0.0% | −40.0% | −40.0% | 40 | −61.3% |
NMI Namibia Critical Metals Inc |
0.150 | +3.4% | −25.0% | −50.0% | 39 | −62.5% |
PGX Prosper Gold Corp. |
0.030 | +20.0% | +0.0% | −50.0% | 46 | −57.1% |
| FAIR Fairchild Gold Corp | 0.040 | +0.0% | −33.3% | −46.7% | 38 | −68.0% |
VO ValOre Metals Corp |
0.055 | +0.0% | −31.3% | −54.2% | 29 | −65.6% |
FG Falcon Gold Corp |
0.030 | +0.0% | −14.3% | −50.0% | 49 | −60.0% |
| TT Total Metals Corp. | 0.195 | +0.0% | −4.9% | −84.3% | 37 | −85.1% |
| RSMX Regency Silver Corp | 0.090 | −5.3% | −21.7% | −47.1% | 27 | −79.3% |
| PTEC Principal Technologies Inc | 0.320 | +0.0% | −8.6% | +20.8% | 53 | −54.9% |
| ARC Arian Resources Corp. | 0.010 | +0.0% | +0.0% | −75.0% | 46 | −75.0% |
| REBL-P Genesis Acquisition Corp. | 0.010 | +0.0% | −50.0% | −50.0% | 0 | −50.0% |
| NL Northern Lion Gold Corp | 0.190 | +0.0% | −32.1% | +0.0% | 42 | −55.8% |
| EXCL Excalibur Metals Corp. | 0.100 | +0.0% | −13.0% | −41.2% | 41 | −64.3% |
AORO Aloro Mining Corp |
0.015 | +0.0% | +50.0% | −25.0% | 30 | −62.5% |
| RZL RZOLV Technologies Inc. | 0.240 | +4.3% | −22.6% | −45.5% | 37 | −73.6% |
| QNC Quantum eMotion Corp. | 1.480 | −7.5% | −51.3% | −56.5% | 29 | −76.3% |
| URZ Urz Energy Corp | 0.135 | +0.0% | −15.6% | −57.8% | 24 | −70.0% |
| ZCT Zero Candida Technologies Inc. | 0.110 | +0.0% | −29.0% | −60.7% | 2 | −60.7% |
| LVX Leviathan Gold Ltd | 0.260 | +0.0% | −52.7% | −35.8% | 26 | −75.2% |
| RTE Route 109 Resources Inc. | 0.070 | +0.0% | −6.7% | −51.7% | 14 | −61.1% |
| TSLV Tier One Silver Inc | 0.055 | +0.0% | −38.9% | −47.6% | 37 | −75.0% |
| SAE Sable Resources Ltd | 0.305 | −4.7% | −49.2% | −12.9% | 31 | −71.0% |
| ALTN Aeonian Resources Corp. | 0.070 | −17.6% | −30.0% | +133.3% | 37 | −68.2% |
| NVT Nortec Minerals Corp | 0.040 | – | +0.0% | +0.0% | 46 | −63.6% |
| FAS First Andes Silver Ltd. | 0.065 | −7.1% | −31.6% | −13.3% | 33 | −76.8% |
| ARL Aurum Lake Mining Corporation | 0.035 | – | −36.4% | −50.0% | 0 | −61.1% |
| ORCL Oracle Commodity Holding Corp. | 0.025 | – | −16.7% | −61.5% | 42 | −75.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.