Markets · Canada
Toronto Exchange
875 stocks listed, 797 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VITL-UN NorthWest Healthcare Properties Re... | 5.170 | −0.4% | −6.3% | +5.9% | 49 | −14.8% |
| NPS Canadian Large Cap Leaders | 12.50 | +0.1% | +0.4% | +55.5% | 51 | −26.4% |
ARE Aecon Group Inc. |
47.42 | −1.1% | −8.1% | +90.4% | 40 | −20.9% |
| ALZ Allianz CDR (CAD Hedged) | 31.79 | – | −0.6% | +25.9% | 47 | −6.5% |
BAM Brookfield Asset Management Ltd |
65.88 | −1.2% | +3.3% | −8.9% | 54 | −16.4% |
| DFY Definity Financial Corp | 72.40 | −2.2% | −6.9% | +9.8% | 57 | −12.3% |
| ZYNS Philip Morris CDR (CAD Hedged) | 27.43 | +1.6% | +3.7% | +31.4% | 58 | −4.1% |
BDGI Badger Infrastructure Solutions Lt... |
84.06 | +2.6% | −11.7% | +21.2% | 39 | −17.7% |
FTT Finning International Inc. |
96.52 | +1.6% | −9.0% | +35.7% | 40 | −16.5% |
MBX Microbix Biosystems Inc. |
0.320 | +0.0% | +6.7% | +23.1% | 59 | −1.5% |
OTEX Open Text Corp |
39.14 | +0.1% | +30.7% | −25.2% | 79 | −29.4% |
MAL Magellan Aerospace Corporation |
32.82 | −1.8% | −4.8% | +93.0% | 49 | −28.2% |
| QBR-A Quebecor Inc | 64.27 | −1.4% | −2.7% | +46.9% | 52 | −10.6% |
| GDV Global Dividend Growth Split Corp... | 11.06 | −0.4% | −5.8% | +20.0% | 49 | −20.8% |
NUAG New Pacific Metals Corp |
7.970 | −1.1% | +26.9% | +146.0% | 40 | −24.0% |
GGD GoGold Resources Inc. |
3.420 | −3.1% | +13.2% | +26.7% | 31 | −26.0% |
CSCO Cisco CDR (CAD Hedged) |
50.81 | +1.5% | −5.3% | +49.8% | 43 | −18.8% |
| BTB-UN BTB Real Estate Investment Trust | 3.720 | +0.3% | −1.7% | +1.7% | 58 | −14.1% |
BLCO Bausch + Lomb Corp |
24.46 | +0.2% | +8.8% | +10.8% | 55 | −4.8% |
TWC TWC Enterprises Ltd |
26.73 | −0.1% | +0.8% | +18.1% | 41 | −10.8% |
| GIB-A CGI Inc | 114.81 | −0.1% | +28.0% | −6.3% | 78 | −13.0% |
TGO TeraGo Inc. |
1.840 | −1.6% | +41.5% | +109.1% | 58 | −11.1% |
| PGIC Premium Global Income Split Corp. | 6.600 | −2.4% | −7.5% | +22.0% | 37 | −14.8% |
ESI Ensign Energy Services Inc |
4.200 | +2.4% | +7.7% | +58.5% | 66 | −15.5% |
| UNH UnitedHealth CDR (CAD Hedged) | 19.05 | −1.7% | −1.1% | +16.1% | 65 | −9.4% |
| FC Firm Capital Mortgage Invest Corp | 10.82 | −1.2% | −8.8% | −2.1% | 39 | −13.2% |
| YCM Commerce Split Corp | 10.55 | +0.0% | −0.3% | +101.8% | 21 | −9.1% |
TOY Spin Master Corp |
21.18 | −0.9% | −5.7% | +5.8% | 59 | −12.2% |
LSPD Lightspeed Commerce Inc |
15.59 | −0.5% | +15.7% | −5.8% | 61 | −19.0% |
| CVX Chevron CDR (CAD Hedged) | 29.86 | +2.9% | +2,886.0% | +607.4% | 79 | −0.2% |
BHC Bausch Health Companies Inc |
9.030 | −0.7% | +43.8% | +1.1% | 61 | −18.5% |
| DEER Deere CDR (CAD Hedged) | 32.74 | +0.2% | +5.7% | +35.7% | 45 | −10.5% |
PRL Propel Holdings Inc |
24.46 | −1.1% | +3.0% | +2.0% | 49 | −17.6% |
| CGDI CI Global Dividend Private Pool | 20.89 | +0.0% | +9.1% | +5.2% | 67 | −2.1% |
| MNO Meridian Mining UK Societas | 1.880 | +1.1% | +27.9% | +66.4% | 39 | −24.8% |
SIA Sienna Senior Living Inc |
20.53 | −0.1% | −9.0% | +9.2% | 60 | −14.7% |
HLF High Liner Foods Incorporated |
15.08 | −0.8% | +5.8% | −6.2% | 65 | −14.3% |
| CRM Salesforce CDR (CAD Hedged) | 18.86 | −0.6% | +57.6% | −4.0% | 60 | −9.3% |
EQB EQB Inc. |
117.66 | −1.1% | −14.6% | +34.8% | 35 | −21.7% |
| SGR-UN Slate Grocery REIT | 17.48 | −0.1% | +1.5% | +22.8% | 57 | −2.9% |
| OXY Occidental Petroleum CDR (CAD Hedg... | 26.66 | +2.5% | +11.1% | +49.1% | 70 | −6.0% |
| JPM JPMorgan CDR (CAD Hedged) | 42.10 | −1.5% | −5.1% | – | 41 | −9.8% |
BIR Birchcliff Energy Ltd. |
6.810 | +1.9% | +3.5% | +7.5% | 61 | −16.8% |
GVC Glacier Media Inc. |
0.370 | +0.0% | +5.7% | +117.6% | 48 | −5.1% |
TKO Taseko Mines Ltd |
10.43 | +1.9% | +1.9% | +83.3% | 36 | −23.3% |
PDV Prime Dividend Corp |
14.30 | −1.0% | −9.0% | +52.7% | 48 | −29.9% |
RAY Stingray Group Inc. |
15.99 | +0.0% | +6.1% | +43.0% | 54 | −11.2% |
DRX ADF Group Inc. |
16.48 | −0.5% | −7.1% | +115.6% | 63 | −10.6% |
| ESP Brompton Energy Split Corp | 7.200 | +2.1% | −3.2% | +86.3% | 48 | −13.7% |
BCE BCE Inc |
28.63 | −1.6% | −3.0% | −9.6% | 46 | −21.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.