Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Aecon Group Inc.

ARE · Toronto Exchange · prices in CAD

CAD 47.42▼ -0.51 (1.06%)

Research report Historical data

About Aecon Group Inc.

Aecon Group Inc. is a Canadian construction and infrastructure company based in Toronto. It builds and maintains infrastructure such as roads, bridges, transit systems and utilities, and it provides construction and support services to the energy, mining and industrial sectors, including pipelines and power facilities. Its customers are mainly governments, utilities and private companies that own large assets, and much of its work is carried out through contracts and public-private partnerships across Canada and elsewhere.

The shares are listed on the Toronto Exchange in Canada under the code ARE, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #271 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average6.3%

From 52-week high-19.9%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.1%

6-month return0.6%

12-month, skipping last month114.5%

Stability (higher is calmer)Fair

50/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)46.4%

Worst drawdown, 1 year (smaller is calmer)-26.3%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded21.76M CAD

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.6%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

24.78 – 59.96

Price is 64% of the way up

Returns

−8.1% 3m · +90.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.78 – 59.96 Daily closes, split-adjusted

Signals

50-day average48.62

200-day average44.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.28

Technical summary

Daily

Bearish

5 bullish · 1 neutral · 10 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	50.72	Bearish
EMA 10	50.21	Bearish
SMA 20	52.75	Bearish
EMA 20	50.92	Bearish
SMA 50	48.62	Bearish
EMA 50	49.76	Bearish
SMA 100	47.77	Bearish
EMA 100	47.94	Bearish
SMA 200	44.59	Bullish
EMA 200	43.76	Bullish

Oscillators (daily)

RSI (14)	39.51	Neutral
MACD (12, 26)	-0.25	Bearish
Momentum (12)	-17.46	Bearish
Stochastic %K (14)	7.01	Bullish
Williams %R (14)	-92.99	Bullish
CCI (20)	-149.9	Bullish

Pivot points (classic, last session)

44.65

45.57

46.50

Pivot

47.42

48.35

49.27

50.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.77 CAD

Yield on today's price

1.62%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1930
This payment: 0.1930 CAD per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 1.41% Share price that day 54.64 CAD. Dividends in the 12 months up to that day: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1930
This payment: 0.1930 CAD per share, ex-dividend 23 Jun 2026. On 23 Jun 2026 1.72% Share price that day 44.66 CAD. Dividends in the 12 months up to that day: 0.7660 CAD (0.1930 + 0.1930 + 0.1900 + 0.1900). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1930
This payment: 0.1930 CAD per share, ex-dividend 23 Mar 2026. On 23 Mar 2026 1.80% Share price that day 42.38 CAD. Dividends in the 12 months up to that day: 0.7630 CAD (0.1930 + 0.1900 + 0.1900 + 0.1900). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 24 Dec 2025. On 24 Dec 2025 6.58% Share price that day 31.63 CAD. Dividends in the 12 months up to that day: 2.08 CAD (0.1900 + 0.1900 + 0.1900 + 0.1900 + 1.32). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 14.59% Share price that day 23.17 CAD. Dividends in the 12 months up to that day: 3.38 CAD (0.1900 + 0.1900 + 0.1900 + 1.32 + 0.1900 + 1.30). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 17.08% Share price that day 19.79 CAD. Dividends in the 12 months up to that day: 3.38 CAD (0.1900 + 0.1900 + 1.32 + 0.1900 + 1.30 + 0.1900). Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 21 Mar 2025. On 21 Mar 2025 26.56% Share price that day 17.62 CAD. Dividends in the 12 months up to that day: 4.68 CAD. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3200
This payment: 1.3200 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 21.86% Share price that day 27.22 CAD. Dividends in the 12 months up to that day: 5.95 CAD. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 24 Dec 2024. On 24 Dec 2024 16.90% Share price that day 27.40 CAD. Dividends in the 12 months up to that day: 4.63 CAD. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CAD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 28.18% Share price that day 20.92 CAD. Dividends in the 12 months up to that day: 5.90 CAD. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 28.89% Share price that day 20.20 CAD. Dividends in the 12 months up to that day: 5.84 CAD. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3000
This payment: 1.3000 CAD per share, ex-dividend 28 Jun 2024. Today, latest close 23 Oct 2026 1.62% Share price 47.42 CAD. Dividends in the last 12 months: 0.7690 CAD (0.1930 + 0.1930 + 0.1930 + 0.1900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.