Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VIMAB VIMAB Group AB | 2.590 | −0.4% | −23.4% | −55.7% | 29 | −56.8% |
QLINEA Q linea AB |
15.95 | −0.3% | −3.0% | −36.6% | 32 | −58.5% |
| RLOS-B RanLOS AB Series B | 2.130 | −0.2% | −9.7% | −37.4% | 43 | −45.9% |
| CLEM Clemondo Group AB (publ) | 5.880 | +0.3% | −16.5% | −37.8% | 47 | −39.7% |
B3 B3 Consulting Group AB |
22.80 | +8.1% | +10.1% | −48.4% | 59 | −50.6% |
ACARIX Acarix A/S |
0.187 | +2.7% | −23.8% | −34.2% | 40 | −45.7% |
| AXOLOT Axolot Solutions Holding AB | 0.251 | −3.5% | −15.2% | −35.3% | 37 | −40.2% |
| WBGR-B Wästbygg Gruppen AB (publ) | 1.860 | −3.1% | +0.3% | −79.7% | 27 | −80.9% |
LUC Lucara Diamond Corp |
0.923 | −0.8% | −20.4% | −26.4% | 29 | −61.2% |
| FRACTL Fractal Gaming Group AB | 13.62 | +0.7% | −3.0% | −59.4% | 47 | −63.1% |
VER Verve Group |
11.50 | −2.7% | −22.3% | −54.4% | 42 | −55.8% |
| EMB EMB Mission Bound AB (publ) | 0.558 | −5.7% | +3.7% | −44.2% | 47 | −48.3% |
| ELIC Elicera Therapeutics AB | 2.800 | +0.0% | +7.9% | −56.4% | 48 | −61.0% |
| MEDS Meds Apotek AB | 20.90 | −5.0% | −15.7% | −60.2% | 30 | −60.9% |
| INFRA InfraCom Group AB | 11.85 | +2.6% | −28.6% | −45.9% | 42 | −56.9% |
| OPTI OptiCept Technologies AB | 2.000 | −1.0% | −25.5% | −47.4% | 52 | −55.4% |
| MODEL Modelon AB (publ) | 8.650 | +1.8% | −15.2% | −29.7% | 54 | −36.9% |
| VPLAY-A Viaplay Group AB Series A | 2.300 | – | −8.0% | −5.0% | 46 | −34.3% |
SANION Saniona AB |
11.03 | +3.0% | −16.1% | −28.5% | 61 | −61.0% |
BUSER Bambuser AB |
19.50 | +9.6% | −1.5% | +0.8% | 49 | −55.1% |
| BINERO Binero Group AB | 1.560 | −7.1% | −12.4% | −32.8% | 44 | −37.6% |
NOBI Nobia AB |
13.19 | −0.7% | −14.4% | −57.6% | 44 | −64.6% |
| ORTI-B Ortivus AB ser. B | 1.175 | +0.0% | −32.5% | −3.7% | 26 | −45.1% |
| FLAT-B Flat Capital AB Series B | 7.400 | −3.0% | −31.5% | −62.9% | 33 | −64.2% |
GOMX GomSpace Group AB |
11.24 | −1.3% | −10.2% | −33.0% | 51 | −56.3% |
| PRFO Profoto Holding AB | 6.580 | +0.0% | −13.2% | −40.7% | 50 | −46.3% |
| HUNTER Hunter Capital AB | 10.05 | −12.2% | +1.5% | −19.6% | 45 | −70.8% |
| FLERIE Flerie | 15.20 | +0.0% | −26.6% | −56.9% | 34 | −62.9% |
| NIO Nordic Iron Ore | 3.250 | −1.5% | −29.8% | −37.5% | 40 | −44.7% |
| CDON CDON AB | 48.50 | −0.4% | −8.5% | −23.7% | 64 | −38.6% |
FG Fasadgruppen Group AB |
13.48 | −0.4% | −32.1% | −54.5% | 30 | −59.8% |
| DICOT Dicot AB | 0.216 | +1.4% | +20.0% | −55.8% | 42 | −81.7% |
| BLICK Blick Global Group AB (publ) | 0.704 | +0.9% | −20.9% | −13.1% | 33 | −66.2% |
KLAR Klaria Pharma Holding AB |
0.550 | −1.3% | −29.5% | +16.8% | 45 | −58.6% |
| BONAV-A Bonava AB (publ) | 7.100 | −2.7% | −23.2% | −33.0% | 19 | −47.0% |
| HIGHCO-B High Coast Distillery AB | 25.60 | +0.8% | −12.3% | −40.5% | 43 | −40.7% |
| OBDU-PREF-B Obducat PREF B | 1.540 | −3.8% | −62.8% | +325.3% | 33 | −90.1% |
| DEVP-B DevPort AB (publ) | 7.100 | −4.1% | −36.0% | −54.1% | 34 | −59.9% |
| QBEN Qben Infra AB (publ) | 5.860 | −0.3% | −26.6% | −46.5% | 45 | −54.4% |
| CAT-A Catella AB A | 15.70 | +4.0% | −14.7% | −44.3% | 37 | −53.6% |
| WHITE-B White Pebbles AB B | 120.00 | +0.0% | −23.1% | – | 43 | −33.0% |
| BONG Bong AB (publ) | 0.324 | −6.1% | −7.4% | −42.0% | 54 | −59.0% |
| GATE Jumpgate | 1.760 | −0.3% | −9.3% | −5.4% | 44 | −53.2% |
CFISH Crunchfish AB |
2.100 | +2.4% | −10.3% | −38.5% | 50 | −43.6% |
| ARCTIC Arctic Blue Beverages AB | 0.122 | +0.0% | −18.7% | −40.2% | 31 | −63.6% |
| ASTOR Scandinavian Astor Group AB | 12.84 | +3.5% | −31.6% | −54.6% | 37 | −62.8% |
| NEPA Nepa AB | 8.200 | −40.1% | −58.8% | −42.7% | 9 | −62.7% |
| VOLCAR-B Volvo Car AB (publ.) | 10.70 | −24.2% | −42.4% | −66.0% | 20 | −70.7% |
| NELLY Nelly Group AB | 37.80 | +0.2% | +4.5% | −62.6% | 75 | −72.1% |
JLT JLT Mobile Computers AB (publ) |
1.255 | −12.8% | −32.5% | −36.6% | 31 | −44.5% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.