See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
Stockholm Exchange · Sweden · Updated after 22 Oct 2026 close

CDON AB

CDON · Stockholm Exchange · prices in SEK
SEK 48.70▲ +5.90 (13.79%)
Research reportHistorical data

About CDON AB

CDON AB runs an online marketplace serving shoppers in the Nordic countries. Through its website, the company brings together third-party merchants who offer consumer electronics, computers, mobile phones, books, games, toys, fashion and household goods, alongside its own retail operations. Customers place orders online and receive deliveries at home, and the business is based in Malmö, Sweden, with a focus on the Swedish, Danish, Norwegian and Finnish markets.

The shares are listed on the Stockholm Exchange in Sweden under the code CDON, and the price on this page is in Swedish kronor (SEK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

30/ 100
Market X-Ray · price-based
Weak price profile
Ranks #723 of 912 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendWeak
25/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-20.5%
From 52-week high-36.4%
MomentumWeak
25/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-14.9%
6-month return-31.0%
12-month, skipping last month-28.9%
Stability (higher is calmer)Weak
45/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)49.7%
Worst drawdown, 1 year (smaller is calmer)-47.3%
LiquidityWeak
20/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.05M SEK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
39.00 – 79.00
Price is 24% of the way up
Returns
−14.9% 3m · −23.9% 1y
Price returns, dividends not included
RSI (14)
65
Neutral zone

Price chart

52-wk range 39.00 – 79.00 Daily closes, split-adjusted

Signals

50-day average46.50
200-day average61.29
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.67

Technical summary

Daily
Neutral
7 bullish · 1 neutral · 8 bearish
Weekly
Strongly bearish
2 bullish · 1 neutral · 9 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1042.58Bullish
EMA 1043.29Bullish
SMA 2042.49Bullish
EMA 2043.32Bullish
SMA 5046.50Bullish
EMA 5046.51Bullish
SMA 10053.16Bearish
EMA 10051.67Bearish
SMA 20061.29Bearish
EMA 20057.47Bearish
Oscillators (daily)
RSI (14)64.88Neutral
MACD (12, 26)-0.63Bearish
Momentum (12)16.23Bullish
Stochastic %K (14)100.0Bearish
Williams %R (14)0.00Bearish
CCI (20)262.5Bearish
Pivot points (classic, last session)
S3
32.53
S2
35.77
S1
42.23
Pivot
45.47
R1
51.93
R2
55.17
R3
61.63
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in SEK. Educational only, not financial advice.