See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002338 Changchun UP Optotech Co Ltd 38.47 +2.8%−0.2%−29.3%43−44.2%
300493 Shanghai Fortune Techgroup Co Ltd 12.93 +5.5%+6.3%−35.1%58−45.9%
002984 Qingdao Sentury Tire Co Ltd 12.28 +0.4%−13.1%−33.8%36−46.8%
002598 Shandong Zhangqiu Blower Co Ltd 6.510 +0.3%+5.0%−43.2%36−47.7%
301009 Hangzhou Coco Healthcare Products... 8.560 +1.7%+3.9%−37.4%40−43.5%
300180 Huafon Microfibre Shanghai Co 4.240 +2.7%+4.4%−40.7%44−43.7%
300969 NINGBO HENGSHUAI Co. LTD. 71.40 +6.7%−6.0%−7.1%49−42.2%
000539 Guangdong Electric Power Developme... 4.980 +0.0%−20.8%+3.2%43−49.3%
200488 Shandong Chenming Paper Holdings L... 0.570 HKD +3.6%+1.8%−20.8%40−41.2%
300395 Hubei Feilihua Quartz Glass Co Ltd 76.81 +2.5%−4.1%−1.7%39−50.0%
001300 Sportsoul Co. Ltd. A 11.78 +3.2%+18.9%−24.4%47−38.6%
300252 Kingsignal Technology Co Ltd 10.14 +1.9%−7.7%−21.3%34−47.4%
301383 Minami Acoustics Ltd. A 24.04 +4.0%+21.2%−30.7%58−40.9%
002126 Zhejiang Yinlun Machinery Co Ltd 32.01 +5.7%−24.1%−10.5%39−48.4%
002470 Kingenta Ecological Engineering Gr... 1.790 +0.6%−6.8%−2.2%36−53.1%
300612 Shunya International Brand Consult... 12.21 +5.6%+14.2%−14.0%49−51.9%
002006 Zhejiang Jinggong Science Technolo... 13.63 +1.8%+4.0%−30.3%57−45.6%
300973 Ligao Foods Co.Ltd 24.66 +2.7%+7.6%−37.6%46−48.0%
300242 KAISA JiaYun Technology Inc 3.900 +5.7%−10.3%−13.1%48−43.1%
300310 Guangdong Eastone Century Technolo... 4.240 +3.7%+2.2%−26.3%48−42.5%
002400 Guangdong Advertising Co Ltd 6.500 +3.7%+7.1%−18.7%48−53.2%
300486 OMH SCIENCE Group Co Ltd 17.77 +8.6%+3.5%−11.8%53−41.1%
002599 Beijing Shengtong Printing Co Ltd 5.630 +2.7%−6.2%−30.6%52−42.3%
002677 Zhejiang Meida Industrial Co Ltd 6.040 +0.8%−4.3%−16.9%44−42.1%
000551 Create Technology & Science Co Ltd 11.37 +3.6%−10.7%+1.2%43−48.3%
300499 Guangzhou Goaland Energy Conservat... 26.57 +6.1%−4.4%−8.3%36−44.7%
300635 SinoDaan Co Ltd 10.59 +1.6%+7.3%−27.3%36−43.8%
002937 Ningbo Sunrise Elc Technology Co L... 21.50 +7.3%−31.5%+20.5%35−53.6%
002805 Shandong Fengyuan Chemical Co Ltd 14.26 +1.1%−16.5%+0.4%33−53.4%
002384 Suzhou Dongshan Precision Manufact... 114.22 +0.6%−44.7%+73.7%22−59.2%
300631 Jiangsu Jiuwu Hi-Tech Co Ltd 20.21 +1.4%+6.1%−33.9%42−43.5%
300828 Tianjin Ruixin Technology Co Ltd 14.69 +1.0%+6.3%−9.4%38−52.6%
300043 Rastar Group 4.300 +4.4%−3.6%−28.2%46−45.9%
300919 Cngr Advanced Material Co Ltd 33.49 +5.0%−17.8%−20.9%39−49.4%
301053 Yoantion Industrial Inc.Ltd. 25.08 +1.0%−34.3%−0.4%24−49.7%
300222 Csg Smart Science&Technology Co Lt... 9.290 +5.9%−2.7%−24.3%48−47.4%
002201 Jiangsu Jiuding New Material Co Lt... 8.540 −8.5%+14.3%+4.6%44−49.3%
300572 Shenzhen Anche Technologies Co Ltd 21.14 +3.6%+15.2%−27.7%43−42.5%
300057 Shantou Wanshun Package Material 5.410 +1.3%−10.3%−6.5%29−49.5%
300521 Guangzhou Amsky Technology Co Ltd 21.30 +3.2%+7.5%−24.5%39−46.1%
002897 Wenzhou Yihua Connector Co Ltd 44.93 +1.3%−26.3%+5.3%28−56.8%
002607 Offcn Education Technology Co Ltd 1.770 +2.9%−2.2%−35.4%38−49.3%
300892 Pinlive Foods Co Ltd 21.21 +1.7%+14.8%−39.6%43−44.9%
002670 Guosheng Financial Holding Inc 10.37 +1.7%−13.4%−52.2%34−55.4%
301177 DR Corporation Limited 21.85 +2.6%+1.7%−31.7%42−50.1%
300580 Wuxi Best Precision Machinery Co L... 18.16 +9.6%−4.4%−29.9%55−42.2%
000564 CCOOP Group Co Ltd 1.360 +1.5%−1.4%−48.7%38−54.2%
002318 Zhejiang JIULI Hi-tech Metals Co L... 17.91 +3.2%−8.6%−27.3%48−50.4%
002017 Eastcompeace Technology Co Ltd 13.49 +2.8%+6.7%−46.6%43−55.0%
002213 Shenzhen Terca Technology Co Ltd 23.59 +3.1%−15.4%+11.6%33−49.0%
← PreviousPage 42 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.