See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Pinlive Foods Co Ltd

300892 · Shenzhen Stock Exchange · prices in CNY
CNY 21.21▲ +0.36 (1.73%)
Research reportHistorical data
39/ 100
Market X-Ray · price-based
Weak price profile
Ranks #2094 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
40/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-17.2%
From 52-week high-43.6%
MomentumWeak
43/100
Lagging most stocks on this exchange.
See the numbers →
3-month return14.8%
6-month return-23.1%
12-month, skipping last month-35.4%
Stability (higher is calmer)Weak
44/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)44.9%
Worst drawdown, 1 year (smaller is calmer)-51.5%
LiquidityWeak
34/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded85.60M CNY
Zero-volume days0.0%
IncomeWeak
19/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
17.77 – 38.48
Price is 17% of the way up
Returns
+14.8% 3m · −39.6% 1y
Price returns, dividends not included
RSI (14)
43
Neutral zone

Price chart

52-wk range 17.77 – 38.48 Daily closes, split-adjusted

Signals

50-day average22.95
200-day average25.63
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.08

Technical summary

Daily
Strongly bearish
1 bullish · 3 neutral · 12 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 11 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1021.71Bearish
EMA 1021.63Bearish
SMA 2022.16Bearish
EMA 2022.02Bearish
SMA 5022.95Bearish
EMA 5022.37Bearish
SMA 10021.86Bearish
EMA 10023.08Bearish
SMA 20025.63Bearish
EMA 20025.14Bearish
Oscillators (daily)
RSI (14)42.87Neutral
MACD (12, 26)-0.43Bearish
Momentum (12)-6.15Bearish
Stochastic %K (14)40.56Neutral
Williams %R (14)-59.44Neutral
CCI (20)-193.5Bullish
Pivot points (classic, last session)
S3
18.71
S2
19.23
S1
20.22
Pivot
20.74
R1
21.73
R2
22.25
R3
23.24
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.10 CNY
Yield on today's price
0.47%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
Ex-dividend dateAmount per share
0.1000
0.1000
0.1900
0.2700
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.