Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AZEV3 Azevedo & Travassos S.A | 12.55 | +15.1% | +665.2% | +74.3% | 73 | −16.3% |
CHME34 CME Group Inc |
77.10 | +0.6% | +21.5% | +19.4% | 77 | −10.4% |
| E1SE34 Eversource Energy | 188.48 | +0.0% | −2.0% | +11.6% | 88 | −4.5% |
| ULEV34 Unilever PLC | 66.29 | −1.8% | +13.2% | +5.1% | 57 | −16.3% |
| N1DA34 Nasdaq Inc. | 259.48 | +0.0% | +10.8% | +9.2% | 73 | −9.6% |
| COCE5F COCE5F | 35.10 | −0.7% | +10.4% | +19.9% | 73 | −3.8% |
| CSCO34 Cisco Systems Inc | 106.36 | +0.2% | −6.9% | +42.1% | 40 | −19.4% |
P1KG34 Packaging Corporation of America |
590.63 | +0.0% | +2.6% | +3.8% | 74 | −4.8% |
| CASH3F CASH3F | 4.990 | −6.2% | +4.6% | +21.1% | 41 | −16.8% |
| RECV3 Petroreconcavo S.A | 12.50 | +2.2% | +25.5% | +12.7% | 69 | −14.6% |
| VAMO3F VAMO3F | 6.100 | +1.5% | +116.3% | +82.6% | 90 | −3.0% |
A1FL34 Aflac Incorporated |
617.40 | – | −1.2% | +3.9% | 72 | −6.3% |
| VAMO3 Vamos Locação de Caminhões Máquina... | 5.670 | +1.1% | +79.4% | +101.3% | 64 | −18.7% |
| GOAU3F GOAU3F | 10.23 | −0.8% | +17.2% | +4.6% | 54 | −12.1% |
| MYPK3F MYPK3F | 10.50 | +5.1% | +17.7% | −10.1% | 68 | −11.3% |
| DEXP4 Dexxos Participações S.A. | 8.100 | +1.6% | +13.3% | +24.8% | 66 | −14.5% |
| DESK3F DESK3F | 19.39 | −0.3% | +9.2% | +89.9% | 57 | −1.6% |
| CMIG4F CMIG4F | 11.85 | −1.4% | +9.7% | +9.3% | 65 | −14.7% |
| BSHV39 iShares 0-1 Year Treasury Bond ETF | 54.96 | −1.4% | −2.3% | −7.4% | 42 | −11.1% |
DISB34 The Walt Disney Company |
37.44 | −2.1% | +17.1% | −6.2% | 56 | −12.0% |
| J2WA34 John Wiley & Sons, Inc. | 52.35 | – | +2.7% | +35.1% | 61 | −5.8% |
| BINC11 rad Fic Firf Invest Infra Cdi Cp R... | 91.49 | +0.3% | −9.9% | +3.8% | 27 | −14.1% |
| T1OW34 American Tower Corporation | 39.04 | +2.3% | +12.2% | −6.8% | 59 | −13.2% |
| MATD3 Hospital Mater Dei S.A | 6.100 | +0.5% | +27.9% | +53.3% | 61 | −10.9% |
| BBFI11 BB Fundo De Investimento Imobiliar... | 629.00 | +0.0% | +0.0% | +96.0% | 99 | −0.3% |
CYRE3 Cyrela Brazil Realty S.A. Empreend... |
32.20 | −0.3% | +47.8% | +20.9% | 62 | −17.6% |
| E1CO34 Ecopetrol S.A. | 42.01 | −1.6% | −3.0% | +79.7% | 41 | −14.3% |
HOND34 Honda Motor Co. Ltd. |
171.19 | −1.8% | +20.1% | +2.7% | 58 | −2.3% |
COLG34 Colgate-Palmolive Company |
67.00 | −4.2% | +2.9% | +12.6% | 53 | −9.0% |
E1TR34 Entergy Corporation |
273.78 | +0.0% | −5.8% | +5.1% | 38 | −8.3% |
| L1YV34 Live Nation Entertainment, Inc. | 176.44 | – | −1.7% | +6.8% | 50 | −8.6% |
| LOGG3F LOGG3F | 28.92 | +2.4% | +10.0% | +23.8% | 72 | −8.8% |
| W1EC34 WEC Energy Group, Inc. | 296.96 | +0.0% | +0.6% | +1.2% | 74 | −5.0% |
| PNVL3F PNVL3F | 14.85 | +2.6% | +42.2% | +54.8% | 73 | −10.2% |
| TMPS11 Itau Tempus Fundo De Investimento... | 67.00 | −8.8% | −7.4% | +10.9% | 27 | −25.5% |
N1WS34 News Corporation |
149.10 | +0.0% | +14.6% | +3.5% | 72 | −4.5% |
| PRNR3F PRNR3F | 20.71 | −0.3% | +14.7% | +21.8% | 70 | −7.3% |
| BIXU39 BIXU39 | 76.97 | −0.9% | −2.8% | +4.3% | 30 | −10.5% |
| INRD11 Inter Residence Fundo DE Investime... | 72.65 | +0.0% | −0.3% | +7.3% | 69 | −10.3% |
TEXA34 Texas Instruments Incorporated |
94.65 | +0.5% | −0.9% | +55.1% | 50 | −17.2% |
| THGI34 The Hanover Insurance Group, Inc. | 460.00 | +0.0% | +0.4% | +1.5% | 52 | −0.1% |
| DOTZ3F DOTZ3F | 11.97 | +8.8% | +203.8% | +71.0% | 63 | −11.3% |
| CSED3 Cruzeiro do Sul Educacional S.A | 6.710 | −1.9% | +71.2% | +34.7% | 68 | −8.2% |
RENT3 Localiza Rent a Car S.A |
49.69 | −0.5% | +27.9% | +42.6% | 68 | −9.4% |
SLBG34 Schlumberger Limited |
132.99 | +5.5% | +10.4% | +44.8% | 59 | −15.1% |
| ALUP3F ALUP3F | 13.97 | +5.8% | +17.5% | +24.4% | 81 | −0.7% |
| F2RS34 Freshworks Inc. | 25.83 | +4.0% | +41.5% | +29.9% | 79 | +0.0% |
U2TH34 United Therapeutics Corporation |
145.20 | – | +10.0% | +24.1% | 98 | −6.4% |
| BRAP3F BRAP3F | 18.70 | +1.3% | +2.1% | +20.0% | 53 | −15.3% |
| BDVD39 Global X SuperDividend US ETF | 48.16 | +0.1% | −3.3% | +8.7% | 47 | −10.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.