Sao Paulo Exchange · Brazil · Updated after 23 Oct 2026 close

Texas Instruments Incorporated

TEXA34 · Sao Paulo Exchange · prices in BRL

BRL 94.65▲ +0.45 (0.48%)

Research report Historical data

About Texas Instruments Incorporated

Texas Instruments Incorporated designs and manufactures semiconductors, chiefly analog chips and embedded processors, which go into industrial equipment, automotive systems, personal electronics and communications gear. The company also makes graphing and scientific calculators sold to students and professionals. It runs its own wafer fabrication and assembly plants and serves electronics manufacturers around the world. Texas Instruments is based in Dallas, Texas, in the United States.

Texas Instruments Incorporated is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code TEXA34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #405 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average8.5%

From 52-week high-16.3%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-0.9%

6-month return1.6%

12-month, skipping last month53.8%

Stability (higher is calmer)Weak

50/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.3%

Worst drawdown, 1 year (smaller is calmer)-23.8%

LiquidityFair

62/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.16M BRL

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

53.44 – 114.29

Price is 68% of the way up

Returns

−0.9% 3m · +55.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 53.44 – 114.29 Daily closes, split-adjusted

Signals

50-day average92.93

200-day average87.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.43

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	94.57	Bullish
EMA 10	94.62	Bullish
SMA 20	95.96	Bearish
EMA 20	94.67	Bearish
SMA 50	92.93	Bullish
EMA 50	94.29	Bullish
SMA 100	96.55	Bearish
EMA 100	93.11	Bullish
SMA 200	87.22	Bullish
EMA 200	88.07	Bullish

Oscillators (daily)

RSI (14)	50.39	Neutral
MACD (12, 26)	0.20	Bullish
Momentum (12)	-3.84	Bearish
Stochastic %K (14)	30.47	Neutral
Williams %R (14)	-69.53	Neutral
CCI (20)	-46.24	Neutral

Pivot points (classic, last session)

94.65

94.65

94.65

Pivot

94.65

94.65

94.65

94.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.96 USD

Yield on today's price

5.13%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3192
This payment: 0.3192 USD per share, ex-dividend 30 Jul 2026. On 30 Jul 2026 6.86% Share price that day 95.00 BRL. Dividends in the 12 months up to that day: 6.52 BRL (1.61 + 1.60 + 1.64 + 1.67). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3160
This payment: 0.3160 USD per share, ex-dividend 4 May 2026. On 4 May 2026 6.96% Share price that day 94.10 BRL. Dividends in the 12 months up to that day: 6.55 BRL (1.60 + 1.64 + 1.67 + 1.64). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3256
This payment: 0.3256 USD per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 8.77% Share price that day 75.88 BRL. Dividends in the 12 months up to that day: 6.65 BRL (1.64 + 1.67 + 1.64 + 1.70). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3303
This payment: 0.3303 USD per share, ex-dividend 30 Oct 2025. On 30 Oct 2025 11.72% Share price that day 57.64 BRL. Dividends in the 12 months up to that day: 6.75 BRL (1.67 + 1.64 + 1.70 + 1.75). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3247
This payment: 0.3247 USD per share, ex-dividend 30 Jul 2025. On 30 Jul 2025 9.76% Share price that day 70.00 BRL. Dividends in the 12 months up to that day: 6.83 BRL (1.64 + 1.70 + 1.75 + 1.75). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3365
This payment: 0.3365 USD per share, ex-dividend 29 Apr 2025. On 29 Apr 2025 13.67% Share price that day 60.39 BRL. Dividends in the 12 months up to that day: 8.25 BRL (1.70 + 1.75 + 1.75 + 1.59 + 1.47). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3458
This payment: 0.3458 USD per share, ex-dividend 29 Jan 2025. On 29 Jan 2025 8.98% Share price that day 72.99 BRL. Dividends in the 12 months up to that day: 6.55 BRL (1.75 + 1.75 + 1.59 + 1.47). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3456
This payment: 0.3456 USD per share, ex-dividend 29 Oct 2024. On 29 Oct 2024 7.71% Share price that day 80.99 BRL. Dividends in the 12 months up to that day: 6.24 BRL (1.75 + 1.59 + 1.47 + 1.44). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3141
This payment: 0.3141 USD per share, ex-dividend 29 Jul 2024. On 29 Jul 2024 7.65% Share price that day 77.20 BRL. Dividends in the 12 months up to that day: 5.91 BRL (1.59 + 1.47 + 1.44 + 1.41). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2919
This payment: 0.2919 USD per share, ex-dividend 6 May 2024. On 6 May 2024 9.25% Share price that day 61.51 BRL. Dividends in the 12 months up to that day: 5.69 BRL (1.47 + 1.44 + 1.41 + 1.37). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2848
This payment: 0.2848 USD per share, ex-dividend 29 Jan 2024. On 29 Jan 2024 10.26% Share price that day 54.40 BRL. Dividends in the 12 months up to that day: 5.58 BRL (1.44 + 1.41 + 1.37 + 1.36). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2785
This payment: 0.2785 USD per share, ex-dividend 27 Oct 2023. On 27 Oct 2023 11.66% Share price that day 47.73 BRL. Dividends in the 12 months up to that day: 5.57 BRL (1.41 + 1.37 + 1.36 + 1.42). Today, latest close 23 Oct 2026 5.13% Share price 94.65 BRL. Dividends in the last 12 months: 4.85 BRL (1.61 + 1.60 + 1.64). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.