Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SNFZ11 Suno Fazendas Fiagro – Imobiliario | 9.120 | +0.0% | +1.5% | +5.5% | 48 | −12.7% |
| C1TA34 Cintas Corporation | 225.63 | −0.3% | +10.3% | +11.1% | 79 | −0.3% |
| PRNR3 Priner Serviços Industriais S.A | 20.35 | +0.2% | +8.2% | +39.1% | 56 | −11.4% |
USBC34 U.S. Bancorp |
75.04 | −0.1% | −6.2% | +18.9% | 50 | −12.7% |
| L1OE34 Loews Corporation | 596.00 | +0.0% | +0.0% | +19.7% | 100 | −0.2% |
| INGG34 ING Groep N.V. | 159.68 | −2.7% | −2.6% | +30.0% | 31 | −16.8% |
| D1VN34 Devon Energy Corporation | 257.92 | +0.0% | +11.2% | +45.1% | 68 | −6.0% |
| A1LL34 Bread Financial Holdings Inc. | 130.48 | −0.5% | +2.3% | +63.7% | 53 | −12.1% |
| RDOR3F RDOR3F | 44.50 | −1.2% | +29.9% | +7.3% | 78 | −8.0% |
| ISAE3 ISA ENERGIA BRASIL | 34.29 | −0.1% | +9.2% | +15.7% | 51 | −7.4% |
P1FG34 Principal Financial Group, Inc. |
337.31 | +0.0% | +0.9% | +3.6% | 100 | +0.0% |
T1AM34 Atlassian Corporation Plc |
56.22 | +0.3% | +175.0% | +27.6% | 65 | −1.6% |
| BBAS3F BBAS3F | 24.18 | −1.7% | +23.6% | +10.2% | 60 | −13.0% |
| I1HG34 InterContinental Hotels Group PLC | 142.48 | +1.0% | −1.8% | +29.7% | 93 | −6.0% |
UNHH34 UnitedHealth Group Incorporated |
30.10 | −1.3% | −2.1% | +10.3% | 62 | −10.1% |
G1RM34 Garmin Ltd. |
91.58 | +1.0% | +20.8% | +10.3% | 65 | −10.6% |
| A1ME34 AMETEK, Inc. | 50.40 | +2.2% | +3.0% | +20.6% | 39 | −7.9% |
| ECOR3 EcoRodovias Infraestrutura e Logís... | 13.06 | +2.4% | +80.9% | +72.3% | 68 | −12.2% |
| EBAY34 eBay Inc. | 306.28 | +1.2% | +11.2% | +20.9% | 75 | −1.8% |
T2TD34 The Trade Desk Inc. |
65.66 | +4.3% | +7,195.6% | +2,195.8% | 71 | −11.2% |
| C1NC34 Centene Corporation | 354.24 | – | +1.5% | +84.6% | 79 | −1.0% |
| ADPR34 Automatic Data Processing Inc. | 63.24 | +3.3% | +16.8% | +1.5% | 77 | −2.6% |
D1OC34 DocuSign Inc. |
21.36 | +0.7% | +80.3% | +12.4% | 74 | +0.0% |
| DESK3 Desktop - Sigmanet Comunicação Mul... | 19.40 | +0.3% | +8.7% | +32.0% | 58 | −1.7% |
| OXYP34 Occidental Petroleum Corporation | 52.33 | −0.5% | +7.1% | +37.0% | 57 | −10.8% |
ENGI3 Energisa S.A |
13.50 | −1.7% | +15.1% | +18.2% | 62 | −12.7% |
| PDTC3 Padtec Holding S.A. | 1.940 | −1.0% | −0.5% | +92.1% | 63 | −7.2% |
BCSA34 Banco Santander S.A. |
64.61 | −1.0% | −3.5% | +25.2% | 31 | −17.2% |
| BLPX39 Global X MLP & Energy Infrastructu... | 46.55 | +1.5% | −4.8% | +20.1% | 52 | −6.7% |
| BTML11 Barra Malls Fundo De Investimento... | 111.28 | +0.0% | +2.8% | +11.6% | 100 | +0.0% |
| MATD3F MATD3F | 6.170 | +6.2% | +33.8% | +39.0% | 79 | −2.4% |
BBAS3 Banco do Brasil S.A. |
23.63 | −0.5% | +14.6% | +19.5% | 54 | −15.0% |
| WDCN3 WDC NETWORKSON NM | 2.960 | +0.0% | +25.4% | −5.4% | 54 | −13.5% |
| TVRI11 BB Progressivo II Fundo de Investi... | 87.44 | −0.5% | −1.0% | +7.3% | 46 | −16.1% |
| NEXG11 Nex Credito Agro Fundo De Investim... | 130.20 | −0.2% | +2.8% | +5.8% | 54 | −10.1% |
| W1AB34 Westinghouse Air Brake Technologie... | 680.25 | −6.9% | −7.8% | +29.7% | 26 | −11.7% |
| P1DT34 Prudential Financial Inc. | 286.23 | +1.6% | −2.1% | +6.9% | 28 | −12.4% |
EMBJ3 Embraer S.A. |
91.65 | −0.7% | +12.3% | +15.2% | 43 | −13.1% |
SBSP3 Companhia de Saneamento Básico do... |
31.98 | +0.6% | +10.3% | +29.5% | 64 | −9.5% |
ALPK3 Allpark Empreendimentos Participaç... |
5.520 | +2.8% | +35.3% | +64.6% | 64 | −8.9% |
MMMC34 3M Company |
218.46 | −0.7% | +2.1% | −3.8% | 57 | −9.3% |
| N1TR34 Northern Trust Corporation | 415.00 | – | −7.8% | +22.4% | 2 | −13.5% |
| F1RA34 Franklin Resources, Inc. | 159.04 | −5.8% | −7.3% | +23.5% | 11 | −10.8% |
DASA3 Diagnósticos da América S.A |
4.660 | +2.6% | +72.0% | +253.0% | 66 | −11.9% |
| BRAV3 3R Petroleum Oleo E Gas SA Ordinar... | 21.00 | +1.5% | +6.9% | +42.5% | 72 | −5.7% |
BLAK34 BlackRock Inc |
84.87 | −2.5% | +7.4% | −6.8% | 51 | −11.8% |
| LWSA3F LWSA3F | 5.050 | +1.4% | +28.5% | +17.7% | 77 | −0.8% |
H1SB34 HSBC Holdings plc |
113.52 | −2.0% | −11.7% | +32.7% | 32 | −17.5% |
| ARML3 Armac Locacao Logistica | 5.880 | −0.5% | +82.0% | +116.5% | 68 | −13.4% |
| C1HT34 Chunghwa Telecom Co., Ltd. | 59.22 | +0.0% | +12.2% | +5.2% | 89 | +0.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.