Sao Paulo Exchange · Brazil · Updated after 23 Oct 2026 close

U.S. Bancorp

USBC34 · Sao Paulo Exchange · prices in BRL

BRL 75.04▼ -0.08 (0.11%)

Research report Historical data

About U.S. Bancorp

U.S. Bancorp is a financial services company based in Minneapolis that operates through its subsidiary U.S. Bank. It provides consumer and business banking, including deposit accounts, loans, credit cards and mortgage services, along with commercial banking, payment processing and wealth management. Its customers range from individual households to small businesses, corporations and institutions across the United States, and it also offers trust and investment services through its banking and fiduciary operations.

U.S. Bancorp is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code USBC34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #314 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

61/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.2%

From 52-week high-12.1%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return-6.2%

6-month return6.3%

12-month, skipping last month20.1%

Stability (higher is calmer)Strong

79/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)27.8%

Worst drawdown, 1 year (smaller is calmer)-17.3%

LiquidityFair

50/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.04M BRL

Zero-volume days1.7%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

60.70 – 85.95

Price is 57% of the way up

Returns

−6.2% 3m · +18.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 60.70 – 85.95 Daily closes, split-adjusted

Signals

50-day average77.82

200-day average74.11

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.61

Technical summary

Daily

Neutral

7 bullish · 2 neutral · 7 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	73.37	Bullish
EMA 10	74.06	Bullish
SMA 20	74.12	Bullish
EMA 20	74.49	Bullish
SMA 50	77.82	Bearish
EMA 50	76.30	Bearish
SMA 100	78.13	Bearish
EMA 100	76.29	Bearish
SMA 200	74.11	Bullish
EMA 200	74.04	Bullish

Oscillators (daily)

RSI (14)	49.99	Neutral
MACD (12, 26)	-0.91	Bearish
Momentum (12)	5.20	Bullish
Stochastic %K (14)	89.08	Bearish
Williams %R (14)	-10.92	Bearish
CCI (20)	32.29	Neutral

Pivot points (classic, last session)

74.47

74.59

74.81

Pivot

74.93

75.15

75.27

75.49

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.33 USD

Yield on today's price

8.94%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4353
This payment: 0.4353 USD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 11.23% Share price that day 80.80 BRL. Dividends in the 12 months up to that day: 9.08 BRL (2.20 + 2.17 + 2.34 + 2.37). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4298
This payment: 0.4298 USD per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 13.74% Share price that day 66.95 BRL. Dividends in the 12 months up to that day: 9.20 BRL (2.17 + 2.34 + 2.37 + 2.32). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4631
This payment: 0.4631 USD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 15.74% Share price that day 75.75 BRL. Dividends in the 12 months up to that day: 11.92 BRL (2.34 + 2.37 + 2.32 + 4.89). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4690
This payment: 0.4690 USD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 18.59% Share price that day 65.20 BRL. Dividends in the 12 months up to that day: 12.12 BRL (2.37 + 2.32 + 4.89 + 2.54). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4601
This payment: 0.4601 USD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 18.93% Share price that day 63.96 BRL. Dividends in the 12 months up to that day: 12.11 BRL (2.32 + 4.89 + 2.54 + 2.36). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9683
This payment: 0.9683 USD per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 19.89% Share price that day 60.42 BRL. Dividends in the 12 months up to that day: 12.02 BRL (4.89 + 2.54 + 2.36 + 2.23). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5020
This payment: 0.5020 USD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 13.66% Share price that day 67.72 BRL. Dividends in the 12 months up to that day: 9.25 BRL (2.54 + 2.36 + 2.23 + 2.12). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4673
This payment: 0.4673 USD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 13.94% Share price that day 62.58 BRL. Dividends in the 12 months up to that day: 8.73 BRL (2.36 + 2.23 + 2.12 + 2.01). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4415
This payment: 0.4415 USD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 15.18% Share price that day 55.30 BRL. Dividends in the 12 months up to that day: 8.40 BRL (2.23 + 2.12 + 2.01 + 2.03). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4204
This payment: 0.4204 USD per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 14.80% Share price that day 55.15 BRL. Dividends in the 12 months up to that day: 8.16 BRL (2.12 + 2.01 + 2.03 + 1.99). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3985
This payment: 0.3985 USD per share, ex-dividend 27 Dec 2023. On 27 Dec 2023 16.55% Share price that day 53.59 BRL. Dividends in the 12 months up to that day: 8.87 BRL (2.01 + 2.03 + 1.99 + 2.83). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4023
This payment: 0.4023 USD per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 23.41% Share price that day 41.85 BRL. Dividends in the 12 months up to that day: 9.80 BRL (2.03 + 1.99 + 2.83 + 2.94). Today, latest close 23 Oct 2026 8.94% Share price 75.04 BRL. Dividends in the last 12 months: 6.71 BRL (2.20 + 2.17 + 2.34). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.