Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
T1RI34 Tripadvisor Inc. |
42.35 | −1.2% | −37.3% | −58.6% | 33 | −58.6% |
| CHCM34 Charter Communications Inc | 9.050 | −4.3% | −15.1% | −58.9% | 42 | −59.3% |
| PDGR3F PDGR3F | 1.110 | −0.9% | −12.6% | +692.9% | 43 | −72.1% |
C2OU34 Coursera, Inc. |
12.73 | +0.0% | −13.9% | −54.4% | 28 | −54.4% |
| K2CG34 Kingsoft Cloud Holdings Limited | 7.030 | +2.8% | −13.8% | −38.0% | 37 | −54.1% |
| F2IC34 Fair Isaac Corporation | 89.82 | −2.1% | −41.1% | −52.3% | 49 | −59.6% |
| U2PS34 Upstart Holdings, Inc. | 5.890 | −1.5% | −19.4% | −56.8% | 41 | −61.4% |
| INEP3F INEP3F | 1.250 | +1.6% | −35.9% | −17.2% | 43 | −55.4% |
| U2PW34 Upwork Inc. | 9.400 | −0.5% | +5.6% | −46.2% | 79 | −60.8% |
BSLI3 BRB Banco de Brasilia SA |
2.470 | – | −17.4% | −71.3% | 64 | −73.5% |
| SEQL3 Sequoia Logística e Transportes S.... | 0.060 | – | +0.0% | −99.3% | 42 | −99.4% |
| IFCM3 Infracommerce CXaaS S.A | 1.400 | – | −6.0% | −87.2% | 45 | −91.4% |
| L1MN34 Lumen Technologies, Inc. | 22.76 | +1.8% | −30.2% | −45.9% | 31 | −64.2% |
| L2RN34 Stride, Inc. | 94.49 | – | −14.4% | −53.8% | 15 | −54.5% |
| CAPH34 Capri Holdings Limited | 80.32 | +3.9% | −11.7% | −23.5% | 60 | −42.6% |
| PRSN11 Personale I Fundo Invest Imobiliar... | 4.810 | +0.0% | −20.0% | −50.8% | 47 | −53.3% |
| RAIZ4F RAIZ4F | 0.340 | −2.9% | −10.5% | −67.0% | 63 | −69.9% |
| TOKY3 GRUPO TOKY ON NM | 9.000 | −2.2% | −2.2% | −88.1% | 43 | −90.6% |
| BTYU11 BTG Pactual You Inc. Desenvolvimen... | 530.00 | +0.0% | −28.4% | −36.6% | 39 | −47.6% |
| EPAR3F EPAR3F | 1.230 | +1.7% | −27.6% | −72.3% | 33 | −74.8% |
| CBEE3F CBEE3F | 8.620 | −1.1% | −12.9% | −14.6% | 46 | −64.1% |
| AMBP3F AMBP3F | 0.170 | +6.3% | +6.3% | −97.7% | 50 | −93.6% |
B1IL34 Bilibili Inc. |
13.55 | −0.3% | −23.9% | −56.4% | 31 | −64.3% |
| ATED3 ATOM EDUC ON | 1.040 | −2.8% | −35.0% | −54.8% | 34 | −58.6% |
| BRKM3F BRKM3F | 4.060 | −3.3% | −24.8% | −48.3% | 47 | −63.5% |
| ORVR3F ORVR3F | 20.95 | +1.0% | −72.0% | −62.3% | 52 | −75.3% |
| BSLI4F BSLI4F | 2.500 | +1.2% | −16.4% | −73.3% | 42 | −74.2% |
| AGXY3 Agrogalaxy Participacoes SA | 0.590 | – | −65.9% | −89.6% | 16 | −90.3% |
| BDLL3 Bardella SA Industrias Mecanicas | 5.020 | +0.0% | −8.7% | −49.3% | 47 | −49.3% |
Q2SC34 QuantumScape Corporation |
6.820 | −0.3% | −21.8% | −74.3% | 38 | −79.5% |
PDGR3 PDG Realty S.A. Empreendimentos e... |
0.270 | +8.0% | −78.2% | −86.5% | 19 | −93.1% |
| FSTU11F FSTU11F | 0.180 | +0.0% | +28.6% | −53.8% | 53 | −55.0% |
CEDO3 Companhia de Fiacao e Tecidos Cedr... |
7.000 | +0.0% | −22.2% | −53.4% | 27 | −53.4% |
LUPA3 Lupatech S.A |
4.940 | – | −25.2% | −46.3% | 66 | −65.7% |
| ONCO3F ONCO3F | 1.000 | +0.0% | −5.7% | −70.0% | 45 | −75.2% |
I1QY34 iQIYI, Inc. |
2.290 | +2.2% | −26.8% | −62.0% | 34 | −63.8% |
| CRPG5F CRPG5F | 8.600 | +6.7% | −32.3% | −32.1% | 48 | −66.2% |
| BSLI3F BSLI3F | 2.150 | +1.4% | −28.8% | −76.7% | 20 | −77.1% |
| A1IV34 Apartment Investment and Managemen... | 8.160 | −4.6% | −38.6% | −49.7% | 28 | −65.7% |
| Z2LL34 Zillow Group, Inc. | 13.73 | +4.2% | −4.3% | −66.2% | 64 | −66.2% |
| AGXY3F AGXY3F | 0.720 | +1.4% | −59.8% | −87.3% | 30 | −88.2% |
| TCSA3F TCSA3F | 0.650 | +3.2% | −14.5% | −56.7% | 49 | −66.5% |
APTV34 Aptiv PLC |
106.20 | – | −29.3% | −54.1% | 13 | −55.5% |
| ANCR11 Fundo de Investimento Imobiliário... | 200.00 | −2.4% | −31.0% | −22.7% | 1 | −73.2% |
| FIEI3 Fica Empreendimentos Imobiliarios... | 6.000 | +0.0% | −40.0% | −70.0% | 4 | −70.0% |
| BRKM6F BRKM6F | 3.720 | +0.0% | −46.9% | −53.4% | 28 | −63.0% |
| SEQL3F SEQL3F | 0.070 | +0.0% | +16.7% | −93.8% | 49 | −98.3% |
| C1AB34 Cable One Inc. | 24.34 | −14.7% | −87.2% | −97.1% | 27 | −97.2% |
B2YN34 Beyond Meat Inc. |
35.85 | −2.0% | −58.7% | −92.2% | 36 | −94.0% |
F2VR34 Fiverr International Ltd. |
2.150 | +0.0% | −19.5% | −64.3% | 44 | −71.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.