Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
F1MC34 FMC Corporation |
12.73 | +0.6% | −56.8% | −84.2% | 16 | −84.6% |
M2PM34 MP Materials Corp. |
38.47 | −1.0% | −14.7% | −47.9% | 25 | −51.3% |
| FICT3 Fictor Alimentos S.A. | 0.340 | +30.8% | +61.9% | −89.1% | 66 | −89.7% |
| L1UL34 Lululemon Athletica Inc. | 124.28 | −4.4% | −11.3% | −48.3% | 47 | −59.9% |
| FSRF11F FSRF11F | 0.070 | −12.5% | −22.2% | −30.0% | 45 | −36.4% |
| FSPE11F FSPE11F | 0.210 | −19.2% | −19.2% | +0.0% | 46 | −43.2% |
| PMAM3F PMAM3F | 0.400 | +5.3% | +81.8% | −69.2% | 52 | −70.1% |
| ECOM3 Economatica S.A. | 1.460 | +0.7% | +36.4% | −67.6% | 63 | −78.5% |
| L1VS34 Las Vegas Sands Corp. | 35.44 | −5.3% | −24.0% | −35.4% | 1 | −52.8% |
| G1DS34 GDS Holdings Limited | 11.10 | −0.3% | −32.4% | −39.4% | 25 | −55.7% |
| W1HR34 Whirlpool Corporation | 35.85 | −1.2% | −20.8% | −63.2% | 39 | −69.8% |
S2FM34 Sprouts Farmers Market, Inc. |
110.55 | +2.3% | −20.1% | −45.4% | 34 | −45.4% |
XRAY34 DENTSPLY SIRONA Inc. |
43.00 | +0.0% | −27.1% | −34.8% | 1 | −42.0% |
| BHIA3F BHIA3F | 1.440 | +0.0% | +44.0% | −63.0% | 82 | −65.5% |
| F1IS34 Fiserv Inc. | 124.92 | −2.1% | −1.9% | −62.7% | 57 | −63.5% |
| VVEO3F VVEO3F | 0.930 | +4.5% | +47.6% | −28.5% | 67 | −50.3% |
| N1RG34 NRG Energy, Inc. | 46.20 | −3.1% | −34.0% | −46.6% | 33 | −51.8% |
| BALM4F BALM4F | 14.55 | −0.2% | −19.1% | −15.1% | 45 | −43.6% |
| D2KN34 DraftKings Inc. | 17.64 | +0.6% | −7.3% | −43.5% | 49 | −46.2% |
| TRAD3 TC Traders Club Ltda | 1.450 | +0.0% | +35.5% | −67.8% | 61 | −78.6% |
| P2LN34 Planet Fitness Inc. | 33.42 | – | +1.6% | −47.8% | 61 | −52.7% |
| RCSL4F RCSL4F | 0.920 | −1.1% | +114.0% | −18.6% | 67 | −91.8% |
| INEP4F INEP4F | 1.270 | −2.3% | −35.9% | −8.6% | 45 | −46.6% |
| MNPR3F MNPR3F | 3.990 | −1.0% | +1.3% | −89.9% | 52 | −90.9% |
CRIP34 Trip.com Group Limited |
200.00 | +0.5% | −11.1% | −47.5% | 49 | −52.2% |
| ENMT3F ENMT3F | 35.23 | −3.5% | −3.5% | −28.1% | 47 | −46.6% |
| E2NP34 Enphase Energy, Inc. | 6.320 | +0.3% | −19.6% | −17.0% | 42 | −59.0% |
| LUXM4F LUXM4F | 3.120 | −7.1% | +1.0% | −18.3% | 53 | −34.7% |
N1CL34 Norwegian Cruise Line Holdings Ltd... |
75.20 | −5.0% | −20.8% | −39.4% | 43 | −42.6% |
| EPAR3 Embpar Participacoes S.A. | 1.160 | – | −14.1% | −73.3% | 27 | −73.6% |
| A1LK34 Alaska Air Group, Inc. | 178.80 | – | −23.0% | −30.2% | 3 | −42.7% |
| A1LN34 Alnylam Pharmaceuticals, Inc. | 56.04 | −2.6% | −16.9% | −55.2% | 38 | −56.7% |
| VSTE3F VSTE3F | 2.980 | −1.3% | −7.7% | −44.1% | 64 | −43.5% |
| R2HH34 RH | 11.45 | – | −18.7% | −31.2% | 61 | −45.8% |
| ENJU3F ENJU3F | 0.750 | +0.0% | −9.6% | −18.5% | 49 | −44.4% |
| FHER3F FHER3F | 2.780 | −0.7% | −26.6% | −33.5% | 40 | −45.3% |
| AALR3F AALR3F | 3.190 | −3.6% | −4.2% | −52.8% | 46 | −51.8% |
| T1LK34 Perusahaan Perseroan (Persero) PT... | 30.48 | −1.5% | −20.0% | −32.7% | 39 | −48.7% |
| S2ED34 SolarEdge Technologies, Inc. | 4.760 | +0.6% | −26.9% | −17.9% | 49 | −60.3% |
BRKM3 Braskem S.A. |
4.160 | – | −17.6% | −43.6% | 49 | −65.3% |
| HAPV3F HAPV3F | 8.560 | −4.9% | −14.4% | −75.8% | 64 | −76.5% |
TPRY34 Tapestry, Inc. |
55.40 | – | −22.0% | −7.8% | 44 | −91.7% |
| USIM6F USIM6F | 6.390 | −2.1% | −20.1% | – | 44 | −36.0% |
| TF475 TF475 | 7.000 | +39.2% | −65.0% | −30.0% | 48 | −65.0% |
| AZTE3 Azevedo & Travassos Energia S.A. | 1.220 | – | −14.1% | −69.5% | 41 | −78.6% |
| L1EN34 Lennar Corporation | 49.65 | +0.4% | −16.2% | −37.3% | 48 | −100.0% |
| BRKM5F BRKM5F | 4.360 | +5.1% | −29.6% | −36.4% | 48 | −67.4% |
| ENMT4F ENMT4F | 33.51 | −8.2% | −6.2% | −43.2% | 42 | −46.8% |
| U1AI34 Under Armour Inc. | 22.88 | +0.0% | −36.9% | −8.7% | 35 | −43.0% |
P2CO34 Procore Technologies, Inc. |
21.09 | +0.0% | +1.1% | −44.8% | 33 | −51.1% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.