Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TCSA3 Tecnisa S.A |
0.850 | – | +26.9% | −32.0% | 68 | −56.0% |
| ESPA3 MPM Corpóreos S.A | 7.780 | – | −4.2% | −28.4% | 55 | −39.7% |
R1OL34 Rollins, Inc. |
174.06 | −1.6% | −24.6% | −43.4% | 58 | −47.4% |
| TF603 TF603 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| SCAR3F SCAR3F | 12.99 | −0.5% | −1.3% | −38.6% | 57 | −54.7% |
| VFCO34 V.F. Corporation | 36.16 | +0.0% | −17.9% | −4.9% | 62 | −33.6% |
| BALM3F BALM3F | 22.88 | +0.3% | −12.6% | +14.3% | 44 | −33.7% |
| B1BW34 Bath & Body Works Inc. | 21.72 | +0.0% | −24.4% | −35.1% | 19 | −37.2% |
| TF483 TF483 | 10.00 | +0.0% | −50.0% | −9.1% | 47 | −50.0% |
| PLPL3F PLPL3F | 8.460 | +1.9% | +8.6% | −50.9% | 71 | −51.4% |
| WLMM3F WLMM3F | 18.85 | +3.8% | −9.3% | – | 53 | −30.2% |
| C1GP34 CoStar Group Inc. | 1.690 | −5.1% | +22.5% | −57.8% | 62 | −60.7% |
L1KQ34 LKQ Corporation |
87.89 | −19.4% | −27.6% | −44.2% | 1 | −51.1% |
| OSXB3F OSXB3F | 1.520 | +2.0% | +52.0% | −42.4% | 72 | −44.1% |
| TF681 TF681 | 10.00 | +0.0% | −50.0% | +0.0% | 46 | −50.0% |
| PATI4F PATI4F | 31.00 | +0.0% | −5.2% | −11.4% | 55 | −35.4% |
| PLAS3F PLAS3F | 3.600 | +0.0% | +39.0% | – | 62 | −49.3% |
| HONB34 Honeywell International Inc | 1,095.12 | +1.3% | −6.2% | −50.3% | 54 | −57.4% |
C2RW34 CrowdStrike Holdings, Inc. |
57.17 | +4.2% | +35.0% | −100.0% | 2 | −100.0% |
| PATI3F PATI3F | 29.00 | +4.1% | −17.1% | −31.3% | 51 | −45.3% |
| C1TV34 Corteva Inc. | 15.58 | −3.1% | −86.0% | −81.6% | 12 | −86.5% |
| TF543 TF543 | 10.00 | +0.0% | −50.0% | +0.1% | 46 | −50.0% |
K1RC34 The Kroger Co. |
55.44 | −1.3% | −0.3% | −8.1% | 48 | −100.0% |
J1EF34 Jefferies Financial Group Inc. |
45.70 | +2.0% | −14.7% | −21.4% | 46 | −84.4% |
| TF473 TF473 | 11.00 | +10.0% | −45.0% | −45.0% | 47 | −45.0% |
| AALR3 Centro de Imagem Diagnósticos S.A | 2.760 | – | −16.9% | −49.8% | 32 | −55.4% |
| P2EN34 PENN Entertainment, Inc. | 7.210 | −3.5% | −34.0% | −29.7% | 21 | −35.6% |
WUNI34 The Western Union Company |
31.85 | −2.2% | −24.0% | −23.3% | 49 | −41.1% |
| FHER3 Fertilizantes Heringer S.A | 2.780 | – | −24.9% | −35.8% | 42 | −48.5% |
T2DH34 Teladoc Health Inc. |
31.68 | +6.0% | −28.1% | −31.9% | 58 | −39.0% |
| TF485 TF485 | 10.00 | +0.0% | −50.0% | +0.0% | 48 | −50.0% |
| RSUL4F RSUL4F | 43.84 | −2.3% | −13.5% | −32.0% | 65 | −41.1% |
| WEST3 Westwing Comércio Varejista S.A | 4.450 | – | +29.7% | −19.4% | 60 | −50.4% |
| I1PC34 International Paper Company | 55.97 | −1.0% | −8.1% | −28.7% | 46 | −73.2% |
| INEP3 Inepar S.A. Indústria e Construçõe... | 1.200 | −2.4% | −28.6% | −7.0% | 37 | −57.1% |
| X1EL34 Xcel Energy Inc. | 49.15 | +2.2% | −1.9% | −3.0% | 48 | −100.0% |
| P1NR34 Pentair plc | 379.25 | – | +0.0% | −35.8% | 9 | −36.3% |
| TF513 TF513 | 10.00 | +0.0% | −50.0% | +0.0% | 47 | −50.0% |
| B1BT34 Truist Financial Corporation | 58.67 | +0.0% | −11.4% | −4.5% | 46 | −77.8% |
| TF623 TF623 | 10.00 | +1.9% | −50.0% | +0.0% | 49 | −50.0% |
| BIDU34 Baidu Inc. | 27.57 | −1.8% | −29.0% | −40.8% | 25 | −56.0% |
| AMBP3 Ambipar Participações e Empreendim... | 0.150 | – | +0.0% | −60.5% | 45 | −65.1% |
| SBSP3F SBSP3F | 32.08 | +0.2% | +9.3% | −75.6% | 80 | −81.8% |
C1OO34 The Cooper Companies, Inc. |
30.72 | +0.9% | −17.7% | −23.9% | 59 | −34.6% |
I1PG34 IPG Photonics Corporation |
188.10 | – | −31.2% | −15.5% | 12 | −41.3% |
| H1DB34 HDFC Bank Limited | 22.18 | −3.9% | −5.2% | −43.8% | 38 | −49.6% |
| WLMM4F WLMM4F | 17.50 | +1.8% | −12.3% | −18.2% | 58 | −37.2% |
| TF495 TF495 | 10.00 | +0.0% | −50.0% | +0.0% | 49 | −50.0% |
HAPV3 Hapvida Participações e Investimen... |
8.830 | – | −15.7% | −72.6% | 63 | −73.2% |
GFSA3 Gafisa S.A |
0.390 | – | +8.3% | −94.1% | 60 | −94.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.