Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
NFLX34 Netflix Inc |
6.550 | −2.2% | −7.0% | −45.6% | 37 | −46.9% |
| G1FI34 Gold Fields Limited | 86.50 | −2.1% | +5.3% | −20.3% | 37 | −46.0% |
| AMAR3F AMAR3F | 0.820 | +0.0% | +32.3% | −31.7% | 57 | −34.4% |
| TF593 TF593 | 10.00 | +0.0% | −50.0% | +98.8% | 46 | −50.0% |
| HBRE3F HBRE3F | 3.020 | +2.0% | +48.0% | −35.3% | 69 | −38.0% |
C1CI34 Crown Castle International Corp. |
85.30 | −1.6% | −17.0% | −31.2% | 18 | −34.9% |
| E2PA34 EPAM Systems, Inc. | 11.48 | +3.3% | +52.7% | −17.9% | 81 | −41.5% |
ENMT3 Energisa Mato Grosso - Distribuido... |
38.38 | −0.1% | +5.2% | −25.9% | 56 | −35.9% |
| P2CF34 Grupo Aeroportuario del Pacífico,... | 7.680 | −0.6% | −0.5% | −3.9% | 63 | −27.8% |
| T1SC34 Tractor Supply Company | 9.560 | −2.0% | +16.0% | −43.4% | 55 | −44.4% |
| MNDL3F MNDL3F | 15.75 | −6.9% | −14.4% | – | 35 | −38.4% |
| A1RE34 Alexandria Real Estate Equities, I... | 54.40 | −1.0% | −14.1% | −45.6% | 37 | −48.3% |
| TF503 TF503 | 10.00 | +0.0% | −50.0% | +98.8% | 44 | −50.0% |
P1UK34 Prudential plc |
30.96 | – | −14.6% | −14.3% | 34 | −29.2% |
| CVCB3F CVCB3F | 1.620 | −0.6% | +33.9% | −14.3% | 57 | −41.1% |
W1YC34 Weyerhaeuser Company |
99.10 | +1.1% | −18.3% | −28.8% | 35 | −31.5% |
| TF563 TF563 | 10.00 | +0.0% | +0.0% | +0.0% | 45 | −50.0% |
| DAMA11 FII DAMA CI | 6.200 | +8.8% | +6.5% | −6.9% | 55 | −28.0% |
| BMIN3F BMIN3F | 20.80 | +7.0% | −9.5% | −8.3% | 49 | −20.8% |
C2RS34 CRISPR Therapeutics AG |
31.00 | −1.0% | +1.4% | −30.5% | 29 | −32.5% |
ENJU3 Enjoei S.A |
8.800 | – | +8.6% | +2.0% | 64 | −34.3% |
| C2HD34 Churchill Downs Incorporated | 20.74 | −1.7% | −6.7% | −11.0% | 50 | −37.1% |
PLPL3 Plano & Plano Desenvolvimento Imob... |
8.460 | – | +14.6% | −43.2% | 60 | −48.9% |
| F1BH34 Fortune Brands Innovations, Inc. | 215.82 | −1.5% | −1.4% | −25.8% | 50 | −27.0% |
PLAS3 Plascar Participações Industriais... |
3.750 | +7.1% | +50.0% | −14.8% | 65 | −31.7% |
| RAIZ4 Raízen S.A. | 0.430 | – | +59.3% | −55.2% | 75 | −61.9% |
L1HX34 L3Harris Technologies, Inc. |
296.67 | +0.0% | −19.2% | −23.9% | 23 | −39.1% |
LOWC34 Lowe's Companies Inc |
49.80 | −2.9% | −7.3% | −24.2% | 54 | −32.9% |
ORCL34 Oracle Corporation |
104.50 | −0.2% | +3.0% | −58.4% | 36 | −59.5% |
| BIOM3F BIOM3F | 6.780 | +1.6% | +9.9% | −26.3% | 61 | −34.7% |
| I1RM34 Iron Mountain Incorporated | 47.10 | −2.6% | −13.0% | +22.8% | 48 | −92.9% |
| TF575 TF575 | 10.00 | +0.0% | +100.0% | +0.0% | 49 | −50.0% |
| TF545 TF545 | 10.00 | +0.0% | +0.0% | +0.0% | 48 | −50.0% |
| C2OI34 Coinbase Global Inc. | 32.58 | −4.2% | −1.5% | −53.5% | 40 | −59.4% |
NIKE34 NIKE Inc |
92.91 | −4.1% | −10.6% | −50.2% | 50 | −50.8% |
| BIOM3 Biomm S.A | 5.900 | – | −4.5% | −37.4% | 41 | −40.3% |
| POMO3F POMO3F | 4.480 | +3.0% | −13.5% | −38.8% | 66 | −42.2% |
| INTU34 Intuit Inc. | 38.92 | −4.3% | +19.2% | −52.9% | 58 | −54.6% |
| ARND3 Arandu Investimentos S.A. | 0.690 | – | +38.0% | – | 75 | −56.9% |
| AERI3F AERI3F | 2.170 | +0.0% | +6.9% | −46.0% | 49 | −49.4% |
| CTSA3 Companhia Tecidos Santanense Ltda | 2.000 | +0.0% | +0.0% | −13.0% | 16 | −29.6% |
| A1AP34 Advance Auto Parts Inc. | 14.63 | +0.2% | −13.2% | −20.4% | 64 | −31.3% |
| TF519 TF519 | 10.00 | +0.0% | −50.0% | +0.0% | 49 | −50.0% |
| LIGT3F LIGT3F | 4.000 | +1.5% | +33.3% | −30.3% | 65 | −37.9% |
| S2TW34 Starwood Property Trust, Inc. | 21.06 | −0.6% | −22.6% | −32.0% | 33 | −39.4% |
| H1II34 Huntington Ingalls Industries, Inc... | 18.34 | −0.4% | −6.5% | −9.0% | 33 | −40.7% |
| RNEW3F RNEW3F | 0.920 | +9.5% | +16.5% | −16.4% | 62 | −31.9% |
| LPSB3F LPSB3F | 1.470 | −2.0% | −0.7% | +13.1% | 69 | −37.2% |
| BABA34 Alibaba Group Holding Limited | 17.71 | −3.4% | −14.2% | −46.2% | 26 | −49.0% |
C1MG34 Chipotle Mexican Grill Inc. |
6.870 | −2.7% | −15.5% | −39.3% | 31 | −40.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.