Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INBR32 Inter & Co Inc | 33.00 | +2.5% | +18.4% | −31.4% | 56 | −38.3% |
| X1YL34 Xylem Inc. | 262.08 | +1.2% | −16.3% | −27.6% | 31 | −28.8% |
C1CL34 Carnival Corporation & plc |
129.78 | −6.6% | +1.2% | −17.3% | 51 | −31.7% |
| C1DN34 Cadence Design Systems, Inc. | 46.80 | +2.6% | −6.0% | −12.4% | 48 | −94.4% |
| GPRO34 GoPro Inc. | 5.050 | −2.9% | +43.9% | −57.5% | 36 | −62.8% |
| TF685 TF685 | 10.00 | +0.0% | −50.0% | +99.2% | 47 | −50.0% |
CAON34 Capital One Financial Corporation |
63.60 | +3.0% | +10.9% | −3.2% | 48 | −89.0% |
| VITT3F VITT3F | 3.610 | +3.1% | +9.4% | −25.3% | 72 | −27.9% |
| WLMM3 WLM Participações e Comércio de Má... | 18.40 | +0.0% | −9.9% | −10.3% | 50 | −23.5% |
| C1NS34 Celanese Corporation | 116.64 | −2.0% | −2.6% | +3.2% | 49 | −33.3% |
| NEXP3 Nexpe Participações S.A. | 2.410 | −5.1% | +0.4% | −28.9% | 52 | −31.7% |
| SCAR3 São Carlos Empreendimentos e Parti... | 13.47 | – | +11.5% | −11.2% | 64 | −51.9% |
| V1RS34 Verisk Analytics, Inc. | 13.34 | −0.4% | +3.9% | −24.4% | 71 | −34.0% |
CLXC34 The Clorox Company |
109.45 | +2.3% | −11.0% | −29.4% | 51 | −33.5% |
| MRVE3F MRVE3F | 6.400 | −0.5% | +33.1% | −14.0% | 73 | −39.2% |
C1PB34 The Campbell's Company |
104.61 | +0.0% | −13.5% | −34.8% | 53 | −37.9% |
| TF665 TF665 | 10.00 | +0.0% | +5.2% | +100.0% | 47 | −50.0% |
| FESA3F FESA3F | 10.59 | +1.8% | −4.9% | −8.2% | 53 | −21.7% |
| SYNE3F SYNE3F | 3.800 | −2.3% | −7.1% | −27.1% | 56 | −34.8% |
A2MB34 Ambarella, Inc. |
13.43 | +6.0% | −4.3% | −25.1% | 50 | −33.8% |
L1DO34 Leidos Holdings Inc. |
65.88 | +0.0% | +25.8% | −35.7% | 38 | −38.3% |
| E1RI34 Telefonaktiebolaget LM Ericsson (p... | 26.70 | +1.6% | +12.8% | +5.2% | 69 | −22.6% |
| PTBL3F PTBL3F | 2.480 | +7.4% | +51.2% | −39.4% | 83 | −40.2% |
W1DC34 Western Digital Corporation |
1,715.03 | −3.8% | −39.5% | +153.6% | 33 | −58.4% |
| CVCB3 CVC Brasil Operadora e Agencia | 1.570 | – | +19.8% | −7.6% | 52 | −43.7% |
| MTSA4F MTSA4F | 44.89 | +0.7% | +2.1% | +2.0% | 42 | −33.1% |
| TF675 TF675 | 10.00 | +0.0% | −50.0% | +99.6% | 47 | −50.0% |
| HBOR3F HBOR3F | 2.460 | −1.2% | +41.4% | −33.7% | 63 | −42.7% |
| BICL39 iShares Trust - iShares Global Cle... | 40.16 | −1.6% | −14.4% | −9.7% | 28 | −32.5% |
S1RP34 Sarepta Therapeutics Inc. |
4.460 | −6.1% | +10.1% | −24.9% | 45 | −32.9% |
LIGT3 Light S.A |
3.670 | – | +15.8% | −28.2% | 48 | −43.5% |
| C1PR34 Copart Inc. | 72.73 | −0.8% | +6.7% | −38.8% | 52 | −38.9% |
| CRIN34 Carter's Inc. | 82.64 | +0.0% | −24.5% | +7.5% | 43 | −26.2% |
| A1LG34 Align Technology Inc. | 193.60 | −0.7% | −14.7% | +5.4% | 59 | −22.1% |
A2RR34 Arrowhead Pharmaceuticals, Inc. |
36.28 | +0.8% | −34.6% | +43.6% | 26 | −39.5% |
M1KC34 McCormick & Company, Incorporated |
60.78 | +4.1% | −8.3% | −31.5% | 52 | −36.6% |
| T1SO34 The Southern Company | 56.94 | −0.7% | −3.4% | +2.0% | 50 | −88.1% |
Z1TS34 Zoetis Inc. |
25.89 | +3.5% | +11.1% | −47.2% | 69 | −48.1% |
N1VO34 Novo Nordisk A/S |
24.28 | −2.7% | −19.5% | −30.4% | 41 | −42.8% |
| RNEW4F RNEW4F | 0.960 | +14.3% | +24.7% | −6.8% | 67 | −31.4% |
MOSC34 The Mosaic Company |
14.80 | +2.1% | −21.4% | −43.9% | 28 | −47.2% |
P2IN34 Pinterest, Inc. |
18.98 | −2.2% | +3.5% | −36.6% | 71 | −36.6% |
| MEAL3F MEAL3F | 1.000 | −1.0% | +9.9% | −23.7% | 66 | −24.8% |
| BGIP3F BGIP3F | 51.41 | +8.6% | −1.1% | +44.8% | 56 | −22.9% |
| RCSL3F RCSL3F | 1.870 | +4.5% | +379.5% | +19.9% | 86 | −60.0% |
| MRSA6B MRS Logística S.A. | 34.50 | +0.0% | +0.6% | +42.5% | 51 | −31.0% |
| HBTS5F HBTS5F | 35.01 | +0.3% | +8.1% | +9.4% | 49 | −30.0% |
| TTEN3F TTEN3F | 12.55 | +6.4% | −14.3% | −10.3% | 69 | −29.8% |
| TF525 TF525 | 10.00 | +0.0% | +42.9% | +42.9% | 48 | −50.0% |
| DIRR3F DIRR3F | 11.63 | +2.3% | −7.7% | −28.0% | 67 | −38.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.