Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MGEL4F MGEL4F | 6.500 | +0.0% | +7.6% | – | 63 | −18.5% |
MNPR3 Minupar Participações S.A |
3.890 | – | −1.3% | +0.3% | 48 | −35.1% |
| AMAR3 Marisa Lojas S.A | 0.800 | – | +48.1% | −32.2% | 51 | −36.0% |
| AALL34 American Airlines Group Inc | 60.20 | −5.1% | −12.4% | −12.2% | 38 | −37.9% |
D1XC34 DXC Technology Company |
64.76 | +0.0% | +40.4% | −10.6% | 93 | −23.9% |
BOEI34 The Boeing Company |
944.00 | −0.2% | −11.0% | −19.8% | 40 | −30.1% |
| FESA4F FESA4F | 6.320 | +5.9% | +9.0% | −4.0% | 69 | −28.9% |
| BALM3 Baumer S.A | 22.00 | +0.0% | −15.4% | +17.9% | 1 | −33.3% |
| S1NN34 Smith & Nephew plc | 27.74 | +0.0% | −11.3% | −25.6% | 14 | −27.5% |
| A1KA34 Akamai Technologies, Inc. | 38.92 | +2.0% | −22.5% | +16.2% | 38 | −43.6% |
| JDCO34 JD.com Inc | 21.06 | −5.9% | −17.1% | −27.4% | 34 | −32.5% |
| COGN3F COGN3F | 2.940 | +2.8% | +34.2% | −9.8% | 74 | −38.1% |
CMCS34 Comcast Corporation |
22.83 | −0.9% | +1.5% | −25.9% | 50 | −32.9% |
| TTEN3 Tres Tentos Agroindustrial SA | 14.14 | – | −6.3% | −0.0% | 72 | −21.0% |
| EALT3F EALT3F | 12.89 | −0.8% | +1.1% | −1.6% | 51 | −16.9% |
B1AM34 Brookfield Corporation |
47.36 | −1.9% | −10.1% | −22.4% | 48 | −32.3% |
| CSNA3F CSNA3F | 6.410 | +0.8% | +37.0% | −21.0% | 58 | −43.3% |
| G1MI34 General Mills, Inc. | 58.60 | −0.1% | −2.6% | −28.7% | 55 | −35.3% |
HSHY34 The Hershey Company |
53.15 | −1.3% | −11.0% | −17.9% | 20 | −35.4% |
| U1HS34 Universal Health Services, Inc. | 220.88 | +0.0% | +17.7% | −18.4% | 34 | −33.4% |
| UCAS3F UCAS3F | 1.230 | +0.0% | +6.0% | −7.5% | 66 | −24.1% |
CSNA3 Companhia Siderúrgica Nacional |
6.070 | – | +14.5% | −30.7% | 50 | −46.4% |
| BRSR5F BRSR5F | 17.99 | −2.5% | +5.8% | −0.1% | 53 | −17.8% |
| C1RR34 Carrier Global Corporation | 69.37 | – | −29.9% | −7.9% | 36 | −29.9% |
| A1WK34 American Water Works Company Inc. | 59.71 | +3.9% | +6.8% | −2.9% | 55 | −66.7% |
| C1MI34 Cummins Inc. | 46.10 | −3.3% | −23.7% | +17.4% | 38 | −31.2% |
I1DX34 IDEXX Laboratories, Inc. |
570.00 | +1.8% | −0.7% | −18.6% | 71 | −29.9% |
| BAIQ39 GX AI TECH DRE | 51.71 | −0.7% | −0.3% | −43.5% | 35 | −46.4% |
| TF585 TF585 | 10.00 | +0.0% | +100.0% | +100.0% | 49 | −50.0% |
| BPAC3F BPAC3F | 26.50 | −2.9% | +16.7% | −2.4% | 66 | −43.2% |
C1AG34 Conagra Brands, Inc. |
72.80 | – | −0.0% | −24.4% | 52 | −30.2% |
| D2PZ34 Domino's Pizza Inc. | 31.90 | +1.9% | −0.4% | −29.8% | 55 | −34.9% |
| P2AX34 Patria Investments Limited | 28.32 | +0.0% | +1.4% | −19.6% | 67 | −41.6% |
| FDES11F FDES11F | 0.400 | −2.4% | −16.7% | −4.8% | 52 | −16.7% |
| STOC34 StoneCo Ltd. | 57.55 | +3.0% | +2.6% | −36.0% | 56 | −45.6% |
| EQMA3BF EQMA3BF | 28.80 | −4.0% | −5.5% | +15.2% | 45 | −18.9% |
| Z1TO34 ZTO Express (Cayman) Inc. | 25.08 | −0.6% | −17.9% | −0.8% | 22 | −23.7% |
| FRIO3F FRIO3F | 170.47 | −0.0% | +4.9% | +1.5% | 54 | −26.2% |
| H1EI34 HEICO Corporation | 149.40 | +0.3% | −14.2% | −11.0% | 38 | −24.0% |
| BLBT39 Global X Lithium & Battery Tech ET... | 37.81 | −1.0% | −14.1% | −2.9% | 19 | −33.0% |
| C1BR34 CBRE Group Inc. | 651.30 | +0.1% | −9.7% | −21.5% | 16 | −28.9% |
| M1LM34 Martin Marietta Materials, Inc. | 518.16 | – | −13.5% | −22.7% | 57 | −24.6% |
BKNG34 Booking Holdings Inc |
4.430 | −4.5% | −11.6% | −29.1% | 37 | −36.6% |
| M2PR34 Monolithic Power Systems, Inc. | 95.30 | −2.8% | −18.5% | −0.0% | 33 | −36.0% |
| K1LA34 KLA Corporation | 36.36 | −3.0% | −33.7% | +34.8% | 30 | −54.1% |
| NOKI34 Nokia Oyj | 41.07 | +1.1% | −16.3% | +26.2% | 33 | −53.5% |
| DEAI34 Delta Air Lines Inc. | 65.31 | +1.3% | −5.6% | +27.7% | 46 | −85.7% |
| D2OC34 Doximity, Inc. | 24.93 | +0.0% | +32.4% | −58.5% | 75 | −60.6% |
| G2EV34 GE Vernova Inc. | 205.00 | −0.6% | −22.0% | +27.7% | 32 | −35.9% |
| NUTR3F NUTR3F | 2.480 | −0.4% | +11.7% | −17.3% | 61 | −23.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.